Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.040	3.120	2.980	3.030	686,677	+0.01(+0.33%)
Apr 25, 2024	3.070	3.100	2.942	3.020	684,702	-0.04(-1.31%)
Apr 24, 2024	3.090	3.175	3.000	3.060	1,043,212	-0.05(-1.61%)
Apr 23, 2024	3.170	3.279	3.110	3.110	898,856	-0.08(-2.51%)
Apr 22, 2024	3.030	3.229	2.960	3.190	866,655	+0.16(+5.28%)
Apr 19, 2024	3.030	3.160	3.010	3.030	806,967	-0.01(-0.33%)
Apr 18, 2024	3.210	3.210	3.010	3.040	1,641,063	-0.17(-5.30%)
Apr 17, 2024	3.320	3.370	3.165	3.210	846,912	-0.10(-3.02%)
Apr 16, 2024	3.280	3.358	3.230	3.310	761,771	-0.01(-0.30%)
Apr 15, 2024	3.510	3.540	3.280	3.320	842,897	-0.19(-5.41%)
Apr 12, 2024	3.690	3.733	3.475	3.510	562,190	-0.20(-5.39%)
Apr 11, 2024	3.490	3.730	3.490	3.710	516,773	+0.22(+6.30%)
Apr 10, 2024	3.660	3.680	3.450	3.490	1,133,301	-0.24(-6.43%)
Apr 09, 2024	3.780	3.834	3.680	3.730	596,078	-0.08(-2.10%)
Apr 08, 2024	3.840	3.840	3.665	3.810	538,334	+0.05(+1.33%)
Apr 05, 2024	3.720	3.788	3.660	3.760	851,392	+0.04(+1.08%)
Apr 04, 2024	4.030	4.150	3.710	3.720	1,668,794	-0.26(-6.53%)
Apr 03, 2024	4.000	4.020	3.920	3.980	620,284	-0.01(-0.25%)
Apr 02, 2024	3.870	4.045	3.750	3.990	1,726,148	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.