Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 11.28 11.59 10.82 11.24 81,451 -0.44(-3.77%)
May 01, 2024 11.68 11.94 11.50 11.68 48,009 -0.03(-0.26%)
Apr 30, 2024 11.64 11.90 11.62 11.71 13,954 +0.00(+0.00%)
Apr 29, 2024 11.94 12.14 11.53 11.71 14,980 -0.01(-0.09%)
Apr 26, 2024 11.50 11.93 11.50 11.72 16,980 +0.12(+1.03%)
Apr 25, 2024 11.63 11.74 11.38 11.60 28,507 -0.33(-2.77%)
Apr 24, 2024 11.71 11.93 11.17 11.93 40,069 -0.07(-0.58%)
Apr 23, 2024 11.42 12.93 11.15 12.00 115,537 +11.85(+8113.55%)
Apr 22, 2024 0.1457 0.1510 0.1410 0.1461 1,877,885 +0.00(+0.76%)
Apr 19, 2024 0.1540 0.1556 0.1380 0.1450 1,975,475 -0.01(-6.63%)
Apr 18, 2024 0.1620 0.1669 0.1531 0.1553 658,041 -0.00(-1.15%)
Apr 17, 2024 0.1712 0.1729 0.1550 0.1571 625,381 -0.01(-4.21%)
Apr 16, 2024 0.1700 0.1730 0.1600 0.1640 320,624 -0.01(-3.53%)
Apr 15, 2024 0.1700 0.1750 0.1629 0.1700 562,127 -0.00(-0.99%)
Apr 12, 2024 0.1742 0.1799 0.1702 0.1717 233,222 -0.00(-2.66%)
Apr 11, 2024 0.1800 0.1858 0.1750 0.1764 245,460 -0.00(-0.51%)
Apr 10, 2024 0.1806 0.1896 0.1750 0.1773 279,328 -0.00(-2.48%)
Apr 09, 2024 0.1731 0.1900 0.1731 0.1818 321,272 +0.01(+5.03%)
Apr 08, 2024 0.1790 0.1800 0.1705 0.1731 264,233 +0.00(+0.76%)
Apr 05, 2024 0.1705 0.1769 0.1705 0.1718 338,408 +0.00(+0.17%)
Apr 04, 2024 0.1710 0.1840 0.1700 0.1715 411,088 -0.00(-1.55%)
Apr 03, 2024 0.1750 0.1838 0.1718 0.1742 406,412 -0.00(-2.13%)
Apr 02, 2024 0.1810 0.1854 0.1752 0.1780 504,455 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.