Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.350 2.064 2.200 25,912 +0.00(+0.00%)
Apr 29, 2024 2.350 2.350 2.079 2.200 43,676 -0.08(-3.51%)
Apr 26, 2024 2.270 2.360 2.150 2.280 56,346 -0.05(-2.15%)
Apr 25, 2024 2.080 2.330 2.080 2.330 35,017 +0.20(+9.39%)
Apr 24, 2024 2.200 2.200 1.960 2.130 130,707 -0.08(-3.62%)
Apr 23, 2024 2.450 2.490 1.960 2.210 185,968 -0.10(-4.12%)
Apr 22, 2024 2.410 2.490 2.140 2.305 293,900 -0.27(-10.66%)
Apr 19, 2024 2.920 3.180 2.420 2.580 816,887 -0.57(-18.10%)
Apr 18, 2024 2.250 3.490 2.110 3.150 16,613,010 +1.22(+63.21%)
Apr 17, 2024 1.940 2.000 1.860 1.930 3,926 +0.08(+4.33%)
Apr 16, 2024 1.860 1.880 1.790 1.850 13,596 -0.01(-0.54%)
Apr 15, 2024 1.960 1.960 1.840 1.860 24,195 -0.05(-2.87%)
Apr 12, 2024 2.175 2.270 1.860 1.915 58,550 -0.17(-8.37%)
Apr 11, 2024 2.000 2.110 1.970 2.090 11,927 +0.07(+3.47%)
Apr 10, 2024 2.130 2.150 2.000 2.020 15,056 -0.10(-4.72%)
Apr 09, 2024 2.050 2.285 2.050 2.120 20,663 -0.01(-0.47%)
Apr 08, 2024 2.220 2.250 2.050 2.130 19,499 -0.12(-5.33%)
Apr 05, 2024 2.100 2.280 2.100 2.250 8,308 -0.03(-1.32%)
Apr 04, 2024 2.340 2.462 2.130 2.280 29,733 -0.05(-2.14%)
Apr 03, 2024 2.490 2.522 2.212 2.330 65,001 -0.15(-6.05%)
Apr 02, 2024 2.580 2.845 2.330 2.480 30,869 -0.09(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.