Indicators

Formfactor Inc (NQ: FORM )

44.75 +0.89 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.03	45.25	44.00	44.75	375,599	+0.89(+2.03%)
Apr 25, 2024	41.47	43.94	40.85	43.86	663,405	+2.14(+5.13%)
Apr 24, 2024	42.22	42.56	41.14	41.72	232,085	+0.31(+0.75%)
Apr 23, 2024	40.30	42.03	40.26	41.41	371,006	+1.16(+2.88%)
Apr 22, 2024	41.26	41.26	40.18	40.25	470,407	-0.51(-1.25%)
Apr 19, 2024	41.88	42.39	40.57	40.76	571,957	-1.33(-3.16%)
Apr 18, 2024	42.66	43.22	41.99	42.09	310,146	-0.88(-2.05%)
Apr 17, 2024	44.30	44.43	42.93	42.97	314,467	-1.35(-3.05%)
Apr 16, 2024	43.46	44.62	43.33	44.32	304,073	+0.23(+0.52%)
Apr 15, 2024	44.93	45.48	43.39	44.09	320,069	-0.52(-1.17%)
Apr 12, 2024	44.86	45.45	44.16	44.61	264,877	-1.26(-2.75%)
Apr 11, 2024	45.67	46.04	45.05	45.87	475,738	+0.55(+1.21%)
Apr 10, 2024	46.27	46.87	44.97	45.32	668,901	-2.51(-5.25%)
Apr 09, 2024	47.30	47.94	47.05	47.83	506,223	+0.85(+1.81%)
Apr 08, 2024	46.87	47.28	46.34	46.98	337,471	+0.69(+1.49%)
Apr 05, 2024	45.53	46.63	45.34	46.29	337,098	+0.86(+1.89%)
Apr 04, 2024	46.90	47.43	44.98	45.43	424,026	-0.75(-1.62%)
Apr 03, 2024	44.57	46.44	44.57	46.18	338,437	+0.80(+1.76%)
Apr 02, 2024	45.06	45.71	44.63	45.38	529,138	-0.89(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.