Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.060 +0.060 (+0.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.981 8.090 7.981 8.060 6,906 +0.06(+0.75%)
Apr 25, 2024 8.000 8.070 8.000 8.000 3,579 -0.13(-1.60%)
Apr 24, 2024 8.165 8.165 8.130 8.130 11,153 -0.07(-0.87%)
Apr 23, 2024 8.170 8.210 8.161 8.201 7,929 +0.01(+0.13%)
Apr 22, 2024 8.145 8.190 8.130 8.190 11,983 +0.11(+1.42%)
Apr 19, 2024 8.100 8.100 8.050 8.075 6,672 -0.01(-0.18%)
Apr 18, 2024 8.145 8.148 8.090 8.090 12,114 -0.14(-1.70%)
Apr 17, 2024 8.150 8.230 8.150 8.230 7,556 +0.15(+1.86%)
Apr 16, 2024 8.024 8.090 8.024 8.080 10,931 +0.19(+2.41%)
Apr 15, 2024 7.960 7.960 7.890 7.890 2,887 -0.13(-1.62%)
Apr 12, 2024 7.995 8.030 7.995 8.020 2,909 -0.01(-0.06%)
Apr 11, 2024 7.990 8.070 7.990 8.025 5,945 +0.03(+0.41%)
Apr 10, 2024 8.060 8.060 7.980 7.992 18,233 -0.15(-1.81%)
Apr 09, 2024 8.150 8.180 8.140 8.140 23,254 -0.01(-0.12%)
Apr 08, 2024 8.150 8.190 8.150 8.150 4,014 -0.01(-0.13%)
Apr 05, 2024 8.130 8.180 8.130 8.161 6,446 -0.01(-0.17%)
Apr 04, 2024 8.270 8.270 8.170 8.175 6,908 -0.13(-1.62%)
Apr 03, 2024 8.320 8.350 8.310 8.310 8,203 +0.05(+0.61%)
Apr 02, 2024 8.255 8.260 8.227 8.260 236,529 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.