Indicators

(NY: AGGH )

20.80 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.84	20.84	20.68	20.80	71,081	-0.02(-0.10%)
May 23, 2024	20.89	20.89	20.70	20.82	111,012	+0.05(+0.24%)
May 22, 2024	20.84	20.85	20.77	20.77	27,657	-0.10(-0.48%)
May 21, 2024	20.92	20.92	20.84	20.87	39,549	+0.09(+0.43%)
May 20, 2024	20.93	20.93	20.74	20.78	31,505	-0.10(-0.48%)
May 17, 2024	20.94	20.94	20.81	20.88	37,830	+0.00(+0.00%)
May 16, 2024	21.00	21.00	20.85	20.88	40,605	+0.02(+0.08%)
May 15, 2024	20.83	20.91	20.83	20.86	31,803	+0.08(+0.39%)
May 14, 2024	20.75	20.79	20.72	20.78	43,312	+0.14(+0.67%)
May 13, 2024	20.83	20.83	20.64	20.64	29,569	-0.12(-0.57%)
May 10, 2024	20.80	20.80	20.64	20.76	34,566	-0.04(-0.19%)
May 09, 2024	20.73	20.80	20.57	20.80	19,024	+0.10(+0.51%)
May 08, 2024	20.64	20.75	20.63	20.70	92,900	-0.01(-0.03%)
May 07, 2024	20.78	20.80	20.66	20.70	116,738	+0.03(+0.14%)
May 06, 2024	20.57	20.76	20.57	20.67	33,446	-0.01(-0.05%)
May 03, 2024	20.69	20.71	20.51	20.68	44,895	+0.10(+0.48%)
May 02, 2024	20.53	20.58	20.47	20.58	339,445	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.