Indicators

Bellring Brands Inc Cl A (NY: BRBR )

56.34 +1.08 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.29	56.46	55.10	56.34	583,703	+1.08(+1.95%)
Apr 25, 2024	55.22	55.72	54.80	55.26	681,513	-0.36(-0.65%)
Apr 24, 2024	55.74	56.13	54.88	55.62	1,005,710	-0.55(-0.98%)
Apr 23, 2024	55.41	56.24	54.97	56.17	834,543	+1.09(+1.98%)
Apr 22, 2024	54.74	55.66	54.38	55.08	994,753	+1.10(+2.04%)
Apr 19, 2024	54.02	54.45	53.31	53.98	994,202	-0.25(-0.46%)
Apr 18, 2024	54.50	55.34	54.15	54.23	1,183,971	-0.09(-0.17%)
Apr 17, 2024	55.72	55.99	54.30	54.32	973,645	-0.89(-1.61%)
Apr 16, 2024	54.36	55.80	53.71	55.21	899,437	+0.70(+1.28%)
Apr 15, 2024	55.35	56.11	54.08	54.51	1,361,654	-0.47(-0.85%)
Apr 12, 2024	55.57	55.75	54.56	54.98	753,470	-1.10(-1.96%)
Apr 11, 2024	56.30	56.71	55.97	56.08	946,972	-0.14(-0.25%)
Apr 10, 2024	56.52	57.40	56.07	56.22	1,064,329	-1.00(-1.75%)
Apr 09, 2024	57.98	58.25	56.84	57.22	1,038,617	-0.53(-0.92%)
Apr 08, 2024	58.31	58.62	57.70	57.75	586,775	-0.44(-0.76%)
Apr 05, 2024	57.49	58.46	57.49	58.19	594,392	+0.69(+1.20%)
Apr 04, 2024	57.96	58.62	57.16	57.50	850,688	+0.23(+0.40%)
Apr 03, 2024	57.64	58.79	57.24	57.27	1,008,473	-0.74(-1.28%)
Apr 02, 2024	59.05	59.22	57.44	58.01	1,118,127	-1.60(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.