Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

32.02 -0.40 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 32.20 32.28 31.47 32.02 2,933 -0.40(-1.25%)
Apr 29, 2024 32.19 32.43 32.19 32.43 4,695 +0.15(+0.46%)
Apr 26, 2024 32.79 32.79 32.17 32.28 4,411 -0.27(-0.83%)
Apr 25, 2024 32.47 32.59 32.24 32.55 2,481 +0.27(+0.84%)
Apr 24, 2024 32.17 32.28 32.17 32.28 1,239 +0.03(+0.09%)
Apr 23, 2024 32.21 32.31 31.96 32.25 5,353 +0.23(+0.72%)
Apr 22, 2024 31.66 32.10 31.50 32.02 4,006 +0.42(+1.32%)
Apr 19, 2024 31.14 31.69 31.14 31.60 8,396 +1.01(+3.30%)
Apr 18, 2024 30.37 30.88 30.37 30.59 4,158 +0.14(+0.46%)
Apr 17, 2024 30.25 30.57 30.16 30.45 6,741 +0.14(+0.46%)
Apr 16, 2024 30.22 30.31 29.98 30.31 5,864 -0.02(-0.07%)
Apr 15, 2024 30.87 31.00 30.32 30.33 6,841 -0.50(-1.62%)
Apr 12, 2024 31.34 31.34 30.82 30.83 11,040 -0.34(-1.09%)
Apr 11, 2024 31.27 31.27 30.80 31.17 8,134 +0.08(+0.26%)
Apr 10, 2024 31.25 31.35 31.01 31.09 16,173 -0.46(-1.46%)
Apr 09, 2024 31.53 31.59 31.48 31.55 3,102 -0.02(-0.06%)
Apr 08, 2024 31.41 31.64 31.41 31.57 4,920 +0.12(+0.39%)
Apr 05, 2024 31.35 31.82 31.35 31.45 2,952 +0.20(+0.64%)
Apr 04, 2024 31.71 31.90 31.25 31.25 2,965 -0.45(-1.42%)
Apr 03, 2024 31.60 31.85 31.60 31.70 6,184 +0.27(+0.86%)
Apr 02, 2024 31.36 31.53 31.03 31.43 10,448 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.