Indicators

(TSV: TBRD )

1.830 +0.020 (+1.10%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.830	1.830	1.830	1.830	200	+0.02(+1.10%)
May 16, 2024	1.810	1.810	1.810	1.810	100	+0.02(+1.12%)
May 15, 2024	1.780	1.790	1.740	1.790	9,700	+0.03(+1.70%)
May 14, 2024	1.730	1.810	1.710	1.760	17,535	+0.03(+1.73%)
May 13, 2024	1.890	1.900	1.720	1.730	82,500	-0.12(-6.49%)
May 10, 2024	1.850	1.850	1.760	1.850	13,500	+0.02(+1.09%)
May 09, 2024	1.830	1.830	1.830	1.830	700	-0.01(-0.54%)
May 08, 2024	1.900	1.900	1.800	1.840	76,600	-0.11(-5.64%)
May 07, 2024	1.950	1.950	1.940	1.950	11,500	+0.02(+1.04%)
May 06, 2024	2.060	2.070	1.910	1.930	7,500	-0.10(-4.93%)
May 03, 2024	2.000	2.050	2.000	2.030	20,100	+0.07(+3.57%)
May 02, 2024	1.970	1.980	1.900	1.960	17,700	-0.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.