Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.180	6.250	6.130	6.150	516,746	-0.03(-0.49%)
May 09, 2024	6.020	6.180	6.020	6.180	638,978	+0.16(+2.66%)
May 08, 2024	6.100	6.102	5.985	6.020	819,776	-0.13(-2.11%)
May 07, 2024	6.160	6.215	6.120	6.150	889,137	+0.00(+0.00%)
May 06, 2024	6.210	6.250	6.120	6.150	1,020,432	-0.06(-0.97%)
May 03, 2024	6.320	6.420	6.070	6.210	1,433,395	-0.05(-0.88%)
May 02, 2024	6.710	6.800	5.780	6.265	2,388,793	-0.75(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Mtge Trust (NQ: NYMT )

Historical Prices

Sections

Services

Contact Information

Follow Us