Indicators

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4500	0.4900	0.4310	0.4872	194,525	+0.04(+8.65%)
May 16, 2024	0.4301	0.4500	0.4300	0.4484	346,277	+0.01(+2.23%)
May 15, 2024	0.4254	0.4393	0.4254	0.4386	78,503	+0.01(+2.00%)
May 14, 2024	0.4600	0.4600	0.4276	0.4300	123,191	-0.01(-2.05%)
May 13, 2024	0.4510	0.4883	0.4290	0.4390	183,993	+0.01(+2.83%)
May 10, 2024	0.4500	0.4520	0.4269	0.4269	242,888	-0.06(-11.98%)
May 09, 2024	0.4709	0.4850	0.4700	0.4850	13,400	+0.03(+6.29%)
May 08, 2024	0.4650	0.4800	0.4563	0.4563	78,579	-0.01(-2.75%)
May 07, 2024	0.4789	0.4899	0.4650	0.4692	148,263	-0.02(-4.36%)
May 06, 2024	0.4688	0.4910	0.4675	0.4906	31,914	+0.02(+3.52%)
May 03, 2024	0.4800	0.4900	0.4739	0.4739	39,809	-0.01(-2.29%)
May 02, 2024	0.4950	0.4993	0.4850	0.4850	27,300	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.