Indicators

Carrier Global Corp (NY: CARR )

65.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	65.65	66.02	64.95	65.00	4,142,384	-0.80(-1.22%)
May 15, 2024	65.55	66.15	65.33	65.80	4,179,965	+0.84(+1.29%)
May 14, 2024	64.86	65.30	64.50	64.96	4,128,298	+0.63(+0.98%)
May 13, 2024	65.68	65.91	64.26	64.33	3,664,146	-1.17(-1.79%)
May 10, 2024	65.56	66.32	65.25	65.50	2,762,878	+0.26(+0.40%)
May 09, 2024	64.30	65.34	64.30	65.24	2,662,902	+0.93(+1.45%)
May 08, 2024	64.26	64.51	63.95	64.31	2,296,826	+0.05(+0.08%)
May 07, 2024	64.05	64.69	63.69	64.26	4,667,475	+0.20(+0.31%)
May 06, 2024	62.78	64.27	62.78	64.06	4,583,896	+1.97(+3.17%)
May 03, 2024	62.09	62.89	61.30	62.09	3,622,875	+1.15(+1.89%)
May 02, 2024	61.49	61.67	60.22	60.94	3,608,374	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.