Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

1.150 -0.110 (-8.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.150	1.230	1.020	1.150	101,788	-0.11(-8.70%)
Apr 25, 2024	1.250	1.400	0.9700	1.260	430,128	-0.27(-17.67%)
Apr 24, 2024	0.5800	1.720	0.5127	1.530	2,432,085	+1.11(+264.29%)
Apr 23, 2024	0.3800	0.4299	0.3800	0.4200	74,876	+0.02(+3.73%)
Apr 22, 2024	0.3802	0.4340	0.3802	0.4049	8,039	+0.02(+6.50%)
Apr 19, 2024	0.4000	0.4108	0.3802	0.3802	10,037	-0.02(-4.97%)
Apr 18, 2024	0.4260	0.4343	0.3801	0.4001	30,199	-0.04(-9.03%)
Apr 17, 2024	0.4300	0.4600	0.4260	0.4398	3,842	-0.03(-7.37%)
Apr 16, 2024	0.4201	0.4748	0.4101	0.4748	13,384	+0.05(+13.05%)
Apr 15, 2024	0.4500	0.4699	0.4200	0.4200	8,138	-0.07(-14.29%)
Apr 12, 2024	0.5000	0.5400	0.4900	0.4900	3,932	+0.00(+0.00%)
Apr 11, 2024	0.4400	0.5100	0.4400	0.4900	11,953	+0.04(+9.62%)
Apr 10, 2024	0.4550	0.4601	0.4420	0.4470	4,002	-0.01(-3.10%)
Apr 09, 2024	0.4998	0.4998	0.4202	0.4613	25,573	-0.04(-7.70%)
Apr 08, 2024	0.5240	0.5240	0.4642	0.4998	17,498	+0.01(+2.15%)
Apr 05, 2024	0.4950	0.5300	0.4400	0.4893	8,371	+0.01(+1.94%)
Apr 04, 2024	0.5100	0.5250	0.4700	0.4800	10,685	-0.02(-4.00%)
Apr 03, 2024	0.5000	0.5470	0.5000	0.5000	9,762	-0.02(-3.85%)
Apr 02, 2024	0.5000	0.5400	0.4900	0.5200	12,972	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.