Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

41.48 +0.65 (+1.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.24	41.66	41.24	41.48	2,070	+0.65(+1.59%)
Apr 25, 2024	40.13	40.83	40.13	40.83	420	+0.05(+0.12%)
Apr 24, 2024	41.29	41.29	40.65	40.78	1,654	-0.09(-0.22%)
Apr 23, 2024	40.53	41.00	40.50	40.87	17,524	+0.68(+1.69%)
Apr 22, 2024	40.38	40.38	40.16	40.19	2,828	+0.45(+1.13%)
Apr 19, 2024	40.63	40.63	39.74	39.74	12,437	-1.02(-2.50%)
Apr 18, 2024	41.12	41.12	40.76	40.76	599	-0.25(-0.61%)
Apr 17, 2024	41.72	41.72	40.90	41.01	6,634	-0.45(-1.09%)
Apr 16, 2024	41.62	41.62	41.46	41.46	620	+0.00(+0.00%)
Apr 15, 2024	42.72	42.82	41.33	41.46	5,005	-0.82(-1.94%)
Apr 12, 2024	42.55	42.61	42.28	42.28	2,788	-1.05(-2.42%)
Apr 11, 2024	42.66	43.34	42.66	43.33	3,450	+0.67(+1.57%)
Apr 10, 2024	42.62	42.66	42.62	42.66	832	-0.09(-0.21%)
Apr 09, 2024	42.98	42.98	42.61	42.75	1,150	-0.02(-0.05%)
Apr 08, 2024	42.94	42.94	42.75	42.77	1,025	-0.12(-0.28%)
Apr 05, 2024	42.36	42.99	42.35	42.89	3,668	+0.63(+1.49%)
Apr 04, 2024	43.55	43.55	42.26	42.26	2,740	-0.92(-2.13%)
Apr 03, 2024	43.22	43.22	43.18	43.18	705	+0.10(+0.23%)
Apr 02, 2024	42.81	43.08	42.81	43.08	2,037	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.