Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.510	1.510	1.400	1.450	65,665	-0.03(-2.03%)
Apr 25, 2024	1.420	1.480	1.330	1.480	468,369	+0.00(+0.00%)
Apr 24, 2024	1.560	1.590	1.440	1.480	147,772	-0.04(-2.63%)
Apr 23, 2024	1.490	1.560	1.480	1.520	72,067	+0.03(+2.01%)
Apr 22, 2024	1.510	1.540	1.440	1.490	106,512	+0.02(+1.36%)
Apr 19, 2024	1.470	1.583	1.410	1.470	232,976	-0.02(-1.34%)
Apr 18, 2024	1.600	1.790	1.480	1.490	237,451	-0.04(-2.61%)
Apr 17, 2024	1.590	1.680	1.500	1.530	120,088	-0.04(-2.55%)
Apr 16, 2024	1.580	1.640	1.500	1.570	718,709	-0.01(-0.63%)
Apr 15, 2024	1.620	1.650	1.520	1.580	127,996	-0.04(-2.47%)
Apr 12, 2024	1.600	1.750	1.500	1.620	596,002	+0.02(+1.25%)
Apr 11, 2024	1.550	1.730	1.510	1.600	817,488	+0.00(+0.00%)
Apr 10, 2024	1.580	1.770	1.540	1.600	1,074,438	-0.07(-4.19%)
Apr 09, 2024	1.690	1.790	1.650	1.670	243,110	-0.03(-1.76%)
Apr 08, 2024	1.710	1.800	1.650	1.700	975,994	+0.00(+0.00%)
Apr 05, 2024	1.780	1.785	1.700	1.700	67,350	-0.04(-2.30%)
Apr 04, 2024	1.820	1.930	1.710	1.740	150,853	-0.11(-5.95%)
Apr 03, 2024	1.780	1.880	1.720	1.850	157,760	+0.05(+2.78%)
Apr 02, 2024	1.780	1.870	1.735	1.800	132,047	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.