Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.47 +0.40 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.02	42.49	41.93	42.47	680,836	+0.40(+0.95%)
Apr 25, 2024	41.81	42.19	41.80	42.07	691,659	+0.17(+0.41%)
Apr 24, 2024	41.97	42.06	41.87	41.90	629,646	-0.09(-0.21%)
Apr 23, 2024	42.10	42.14	41.90	41.99	1,390,239	-0.11(-0.26%)
Apr 22, 2024	42.28	42.30	41.86	42.10	701,473	-0.11(-0.26%)
Apr 19, 2024	42.01	42.23	42.00	42.21	813,324	+0.07(+0.17%)
Apr 18, 2024	41.88	42.21	41.70	42.14	1,282,830	+0.54(+1.30%)
Apr 17, 2024	41.47	41.80	41.30	41.60	838,023	+0.29(+0.70%)
Apr 16, 2024	41.60	41.80	41.19	41.31	1,439,526	-0.39(-0.94%)
Apr 15, 2024	41.83	41.92	41.53	41.70	1,333,538	-0.15(-0.36%)
Apr 12, 2024	42.02	42.05	41.50	41.85	2,259,340	-0.16(-0.38%)
Apr 11, 2024	42.17	42.18	42.00	42.01	948,569	-0.10(-0.24%)
Apr 10, 2024	42.10	42.27	42.04	42.11	1,218,905	-0.02(-0.05%)
Apr 09, 2024	42.20	42.20	42.03	42.13	748,979	-0.08(-0.19%)
Apr 08, 2024	42.17	42.28	42.10	42.21	1,057,638	+0.04(+0.09%)
Apr 05, 2024	42.15	42.28	42.04	42.17	976,840	+0.00(+0.00%)
Apr 04, 2024	42.31	42.41	42.16	42.17	1,386,066	-0.16(-0.38%)
Apr 03, 2024	42.35	42.51	42.16	42.33	2,196,146	-0.02(-0.05%)
Apr 02, 2024	42.30	42.57	42.28	42.35	891,982	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.