Indicators

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.470	1.630	1.400	1.420	37,455	-0.05(-3.40%)
Apr 25, 2024	1.560	1.560	1.440	1.470	23,602	-0.07(-4.55%)
Apr 24, 2024	1.640	1.650	1.480	1.540	35,418	+0.00(+0.00%)
Apr 23, 2024	1.595	1.700	1.540	1.540	31,971	-0.01(-0.65%)
Apr 22, 2024	1.520	1.684	1.490	1.550	29,962	+0.05(+3.33%)
Apr 19, 2024	1.630	1.635	1.500	1.500	19,406	-0.02(-1.32%)
Apr 18, 2024	1.550	1.800	1.520	1.520	22,101	+0.06(+4.11%)
Apr 17, 2024	1.660	1.680	1.450	1.460	28,819	-0.07(-4.58%)
Apr 16, 2024	1.730	1.730	1.500	1.530	51,597	-0.15(-8.93%)
Apr 15, 2024	1.670	1.810	1.670	1.680	11,593	-0.03(-1.75%)
Apr 12, 2024	1.890	1.890	1.640	1.710	30,407	-0.12(-6.56%)
Apr 11, 2024	1.900	1.950	1.820	1.830	8,047	-0.05(-2.66%)
Apr 10, 2024	1.960	1.970	1.840	1.880	23,962	-0.07(-3.59%)
Apr 09, 2024	1.950	1.970	1.910	1.950	3,468	+0.05(+2.63%)
Apr 08, 2024	1.900	2.040	1.900	1.900	16,369	+0.01(+0.53%)
Apr 05, 2024	1.940	2.010	1.890	1.890	19,713	-0.12(-5.97%)
Apr 04, 2024	1.930	2.150	1.900	2.010	84,876	+0.07(+3.61%)
Apr 03, 2024	1.930	1.999	1.820	1.940	32,501	+0.02(+1.04%)
Apr 02, 2024	2.030	2.030	1.820	1.920	20,334	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.