Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 +0.095 (+1.12%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.160	8.575	8.160	8.555	6,183	+0.09(+1.12%)
Apr 25, 2024	8.610	8.610	8.410	8.460	16,513	-0.33(-3.75%)
Apr 24, 2024	8.750	8.790	8.750	8.790	1,418	+0.18(+2.04%)
Apr 23, 2024	8.750	8.750	8.600	8.614	9,172	-0.28(-3.10%)
Apr 22, 2024	9.000	9.030	8.810	8.890	14,106	+0.08(+0.91%)
Apr 18, 2024				8.810	6	-0.32(-3.50%)
Apr 17, 2024	9.040	9.130	8.760	9.130	4,174	+0.30(+3.40%)
Apr 16, 2024	9.010	9.010	8.700	8.830	7,282	-0.51(-5.46%)
Apr 15, 2024	9.440	9.440	9.055	9.340	4,076	+0.08(+0.86%)
Apr 12, 2024	9.300	9.300	9.000	9.260	12,960	+0.18(+1.98%)
Apr 11, 2024	9.270	9.270	9.035	9.080	27,434	+0.38(+4.37%)
Apr 10, 2024	8.900	8.900	8.610	8.700	8,051	-0.28(-3.10%)
Apr 09, 2024	8.990	9.000	8.970	8.978	4,851	+0.04(+0.43%)
Apr 08, 2024	8.890	9.050	8.890	8.940	4,879	+0.11(+1.25%)
Apr 05, 2024	8.860	8.860	8.700	8.830	21,142	-0.11(-1.23%)
Apr 04, 2024	9.070	9.200	8.820	8.940	11,325	-0.21(-2.24%)
Apr 03, 2024	9.110	9.180	9.070	9.145	10,471	+0.04(+0.44%)
Apr 02, 2024	9.380	9.400	9.100	9.105	53,385	-0.34(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.