Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.45	13.92	13.37	13.50	383,010	+0.41(+3.13%)
Apr 25, 2024	13.00	13.19	12.89	13.09	413,934	+0.18(+1.39%)
Apr 24, 2024	13.00	13.15	12.69	12.91	365,060	-0.04(-0.31%)
Apr 23, 2024	12.89	13.11	12.75	12.95	353,186	+0.20(+1.57%)
Apr 22, 2024	13.00	13.09	12.52	12.75	581,888	+0.39(+3.16%)
Apr 19, 2024	12.54	12.72	12.35	12.36	484,324	-0.16(-1.24%)
Apr 18, 2024	12.76	12.76	12.45	12.52	758,957	+0.03(+0.20%)
Apr 17, 2024	12.72	12.80	12.48	12.49	341,520	-0.43(-3.33%)
Apr 16, 2024	12.93	13.07	12.80	12.92	541,592	+0.04(+0.31%)
Apr 15, 2024	13.00	13.15	12.84	12.88	1,057,794	-0.04(-0.31%)
Apr 12, 2024	13.13	13.27	12.90	12.92	577,976	-0.33(-2.49%)
Apr 11, 2024	13.13	13.30	12.85	13.25	520,131	+0.13(+0.99%)
Apr 10, 2024	13.41	13.80	13.03	13.12	254,500	-0.21(-1.58%)
Apr 09, 2024	13.49	13.58	13.02	13.33	331,437	+0.03(+0.23%)
Apr 08, 2024	13.00	13.51	12.90	13.30	558,533	-0.08(-0.60%)
Apr 05, 2024	13.34	13.41	13.28	13.38	398,356	+0.15(+1.13%)
Apr 04, 2024	13.41	13.54	13.15	13.23	457,560	-0.37(-2.72%)
Apr 03, 2024	13.33	13.60	13.33	13.60	470,894	-0.05(-0.37%)
Apr 02, 2024	13.85	13.91	13.58	13.65	210,277	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.