Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.65 +0.20 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.57	22.68	22.57	22.65	46,306	+0.20(+0.89%)
Apr 25, 2024	22.32	22.48	22.24	22.45	46,389	-0.02(-0.09%)
Apr 24, 2024	22.51	22.51	22.38	22.47	37,179	-0.09(-0.40%)
Apr 23, 2024	22.36	22.58	22.36	22.56	45,555	+0.29(+1.30%)
Apr 22, 2024	22.22	22.34	22.11	22.27	53,801	+0.30(+1.37%)
Apr 19, 2024	21.89	22.01	21.89	21.97	30,796	+0.17(+0.78%)
Apr 18, 2024	21.86	21.91	21.76	21.80	50,831	+0.01(+0.05%)
Apr 17, 2024	21.81	21.88	21.71	21.79	38,105	+0.13(+0.60%)
Apr 16, 2024	21.78	21.78	21.58	21.66	50,604	-0.23(-1.05%)
Apr 15, 2024	22.18	22.19	21.82	21.89	51,832	-0.07(-0.32%)
Apr 12, 2024	22.11	22.21	21.96	21.96	47,002	-0.41(-1.83%)
Apr 11, 2024	22.43	22.43	22.18	22.37	63,516	-0.02(-0.09%)
Apr 10, 2024	22.49	22.49	22.30	22.39	98,751	-0.40(-1.76%)
Apr 09, 2024	22.84	22.86	22.69	22.79	39,994	+0.03(+0.13%)
Apr 08, 2024	22.69	22.79	22.69	22.76	118,632	+0.17(+0.75%)
Apr 05, 2024	22.57	22.65	22.45	22.59	47,581	-0.02(-0.09%)
Apr 04, 2024	22.87	22.91	22.59	22.61	113,911	-0.06(-0.26%)
Apr 03, 2024	22.50	22.70	22.50	22.67	62,952	+0.12(+0.53%)
Apr 02, 2024	22.56	22.60	22.51	22.55	55,854	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.