Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

108.44 -0.44 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	108.07	108.75	107.45	108.44	180,555	-0.44(-0.40%)
Apr 25, 2024	108.08	109.18	107.34	108.88	109,052	+0.53(+0.49%)
Apr 24, 2024	107.65	108.48	107.06	108.35	82,772	+0.23(+0.21%)
Apr 23, 2024	106.95	108.35	106.27	108.12	130,592	+0.64(+0.60%)
Apr 22, 2024	106.20	108.26	105.26	107.48	288,468	+0.87(+0.82%)
Apr 19, 2024	105.49	107.35	105.45	106.61	124,900	+1.04(+0.99%)
Apr 18, 2024	107.11	107.22	105.21	105.57	161,798	-1.08(-1.01%)
Apr 17, 2024	107.04	108.19	106.14	106.65	227,491	-0.79(-0.74%)
Apr 16, 2024	107.99	108.27	106.28	107.44	255,232	-0.83(-0.77%)
Apr 15, 2024	110.22	110.58	108.06	108.27	313,016	-1.33(-1.21%)
Apr 12, 2024	111.76	112.72	109.09	109.60	220,469	-1.45(-1.31%)
Apr 11, 2024	111.31	111.57	109.56	111.05	302,670	-0.23(-0.21%)
Apr 10, 2024	110.31	111.73	110.11	111.28	274,942	+0.34(+0.31%)
Apr 09, 2024	111.50	111.98	110.08	110.94	326,225	-0.30(-0.27%)
Apr 08, 2024	112.23	112.24	110.97	111.24	183,827	-0.70(-0.63%)
Apr 05, 2024	111.51	112.33	110.61	111.94	376,854	+1.09(+0.98%)
Apr 04, 2024	110.97	111.62	110.43	110.85	555,018	-0.11(-0.10%)
Apr 03, 2024	110.00	111.06	109.75	110.96	350,309	+1.40(+1.28%)
Apr 02, 2024	108.41	109.56	107.77	109.56	298,010	+1.68(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.