Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.650	2.780	2.580	2.700	10,153	+0.02(+0.83%)
Apr 25, 2024	2.690	2.700	2.650	2.678	1,393	-0.01(-0.46%)
Apr 24, 2024	2.682	2.760	2.682	2.690	1,136	+0.01(+0.38%)
Apr 23, 2024	2.790	2.820	2.400	2.680	28,480	-0.00(-0.00%)
Apr 22, 2024	2.750	2.790	2.610	2.680	4,106	-0.17(-5.93%)
Apr 19, 2024	2.910	2.910	2.730	2.849	1,997	-0.09(-3.10%)
Apr 18, 2024	2.862	2.940	2.700	2.940	8,561	+0.11(+4.07%)
Apr 17, 2024	2.820	2.825	2.820	2.825	625	+0.12(+4.24%)
Apr 16, 2024	2.720	2.810	2.710	2.710	3,743	+0.01(+0.37%)
Apr 15, 2024	2.810	2.945	2.700	2.700	3,747	-0.20(-6.90%)
Apr 12, 2024	2.920	2.920	2.782	2.900	4,483	+0.00(+0.00%)
Apr 11, 2024	2.895	2.990	2.815	2.900	8,559	+0.06(+2.11%)
Apr 10, 2024	3.020	3.140	2.810	2.840	3,734	-0.22(-7.30%)
Apr 09, 2024	3.100	3.160	3.000	3.064	26,349	-0.01(-0.24%)
Apr 08, 2024	3.230	3.230	3.050	3.071	14,463	-0.10(-3.12%)
Apr 05, 2024	3.200	3.287	3.140	3.170	3,808	-0.03(-0.93%)
Apr 04, 2024	3.190	3.240	3.030	3.200	6,217	-0.02(-0.78%)
Apr 03, 2024	3.310	3.310	3.042	3.225	9,830	-0.09(-2.86%)
Apr 02, 2024	3.415	3.415	3.320	3.320	1,382	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.