Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	87.00	88.38	84.71	86.43	4,979,961	-1.58(-1.80%)
Apr 25, 2024	88.00	88.73	86.66	88.01	4,295,258	-0.60(-0.68%)
Apr 24, 2024	87.88	89.17	87.70	88.61	3,234,989	+0.86(+0.98%)
Apr 23, 2024	87.40	87.93	86.76	87.75	2,663,641	+0.79(+0.91%)
Apr 22, 2024	86.54	87.11	85.73	86.96	2,408,079	+1.02(+1.19%)
Apr 19, 2024	87.20	87.20	85.38	85.94	3,895,702	-0.51(-0.59%)
Apr 18, 2024	87.35	87.35	85.98	86.45	3,122,038	-0.79(-0.91%)
Apr 17, 2024	89.89	89.89	86.45	87.24	2,878,108	-2.81(-3.12%)
Apr 16, 2024	89.09	90.40	87.87	90.05	2,640,500	+0.85(+0.95%)
Apr 15, 2024	91.35	91.73	88.96	89.20	2,883,808	-1.08(-1.20%)
Apr 12, 2024	90.78	90.78	89.38	90.28	3,155,520	-1.13(-1.24%)
Apr 11, 2024	92.83	92.99	91.02	91.41	2,453,586	-0.10(-0.11%)
Apr 10, 2024	91.73	91.89	90.81	91.51	2,836,384	-1.54(-1.66%)
Apr 09, 2024	92.34	93.11	91.17	93.05	2,633,592	+0.71(+0.77%)
Apr 08, 2024	92.61	92.86	91.57	92.34	2,667,009	-0.36(-0.39%)
Apr 05, 2024	91.40	92.92	90.86	92.70	2,563,323	+1.50(+1.64%)
Apr 04, 2024	93.68	94.37	91.11	91.20	3,929,048	-1.82(-1.96%)
Apr 03, 2024	93.95	95.06	92.77	93.02	3,189,401	-1.29(-1.37%)
Apr 02, 2024	93.45	94.41	92.37	94.31	2,727,539	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.