Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Corp (NQ: SIEB )

2.730 +0.140 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.030 2.077 2.000 2.020 9,274 -0.01(-0.49%)
Apr 29, 2024 1.999 2.100 1.999 2.030 12,341 +0.01(+0.50%)
Apr 26, 2024 2.090 2.090 1.970 2.020 9,252 +0.01(+0.50%)
Apr 25, 2024 2.040 2.050 2.000 2.010 16,495 -0.05(-2.43%)
Apr 24, 2024 2.100 2.100 2.050 2.060 2,480 -0.02(-0.92%)
Apr 23, 2024 2.100 2.102 2.070 2.079 4,745 -0.01(-0.52%)
Apr 22, 2024 2.090 2.180 2.020 2.090 13,337 -0.01(-0.48%)
Apr 19, 2024 2.090 2.190 2.000 2.100 10,823 -0.04(-1.87%)
Apr 18, 2024 2.140 2.140 2.140 2.140 997 +0.02(+0.94%)
Apr 17, 2024 2.050 2.140 1.980 2.120 1,103 +0.04(+1.92%)
Apr 16, 2024 2.060 2.170 2.060 2.080 3,811 -0.02(-0.95%)
Apr 15, 2024 1.900 2.180 1.900 2.100 7,154 -0.07(-3.23%)
Apr 12, 2024 2.090 2.200 2.070 2.170 4,968 -0.01(-0.41%)
Apr 11, 2024 2.178 2.200 2.050 2.179 15,685 -0.03(-1.40%)
Apr 10, 2024 2.232 2.232 2.130 2.210 7,789 +0.04(+1.84%)
Apr 09, 2024 1.910 2.210 1.910 2.170 37,377 +0.12(+5.85%)
Apr 08, 2024 1.990 2.050 1.900 2.050 7,608 -0.01(-0.49%)
Apr 05, 2024 2.070 2.090 2.060 2.060 975 -0.05(-2.37%)
Apr 04, 2024 2.030 2.110 1.910 2.110 7,388 -0.04(-1.86%)
Apr 03, 2024 2.100 2.150 2.100 2.150 28,339 +0.03(+1.42%)
Apr 02, 2024 2.090 2.130 2.070 2.120 14,999 +0.00(+0.00%)
Apr 01, 2024 2.110 2.180 1.990 2.120 66,313 +0.01(+0.47%)
Mar 28, 2024 2.050 2.120 1.960 2.110 34,682 +0.01(+0.48%)
Mar 27, 2024 2.060 2.100 2.026 2.100 43,061 +0.04(+1.94%)
Mar 26, 2024 1.990 2.070 1.990 2.060 27,311 +0.07(+3.52%)
Mar 25, 2024 1.970 1.990 1.918 1.990 40,780 +0.00(+0.00%)
Mar 22, 2024 1.949 1.990 1.926 1.990 30,848 +0.04(+2.05%)
Mar 21, 2024 1.819 1.990 1.808 1.950 100,774 +0.12(+6.56%)
Mar 20, 2024 1.800 1.860 1.780 1.830 3,864 -0.06(-3.17%)
Mar 19, 2024 1.820 1.910 1.810 1.890 10,817 +0.09(+5.00%)
Mar 18, 2024 1.870 1.870 1.800 1.800 5,500 -0.04(-2.17%)
Mar 15, 2024 1.920 1.940 1.840 1.840 32,921 -0.10(-5.15%)
Mar 14, 2024 1.940 1.950 1.920 1.940 11,445 +0.03(+1.57%)
Mar 13, 2024 1.940 1.950 1.910 1.910 28,266 +0.00(+0.00%)
Mar 12, 2024 1.890 2.020 1.810 1.910 56,092 +0.01(+0.53%)
Mar 11, 2024 1.820 1.920 1.770 1.900 46,365 +0.09(+4.97%)
Mar 08, 2024 1.750 1.830 1.750 1.810 36,426 +0.04(+2.26%)
Mar 07, 2024 1.790 1.790 1.750 1.770 2,787 -0.02(-1.11%)
Mar 06, 2024 1.800 1.820 1.760 1.790 6,997 -0.01(-0.56%)
Mar 05, 2024 1.800 1.800 1.751 1.800 5,458 +0.00(+0.01%)
Mar 04, 2024 1.800 1.800 1.750 1.800 8,192 -0.00(-0.01%)
Mar 01, 2024 1.730 1.800 1.729 1.800 36,776 +0.11(+6.51%)
Feb 29, 2024 1.650 1.690 1.650 1.690 6,741 +0.01(+0.60%)
Feb 28, 2024 1.700 1.700 1.675 1.680 3,196 +0.02(+1.20%)
Feb 27, 2024 1.650 1.720 1.650 1.660 2,755 -0.02(-1.19%)
Feb 26, 2024 1.630 1.699 1.630 1.680 3,489 +0.01(+0.72%)
Feb 23, 2024 1.675 1.697 1.650 1.668 4,256 +0.02(+1.09%)
Feb 22, 2024 1.660 1.740 1.650 1.650 12,098 -0.08(-4.35%)
Feb 21, 2024 1.630 1.750 1.630 1.725 6,667 -0.01(-0.86%)
Feb 20, 2024 1.670 1.750 1.670 1.740 8,365 -0.01(-0.57%)
Feb 16, 2024 1.600 1.750 1.600 1.750 8,049 +0.05(+2.94%)
Feb 15, 2024 1.670 1.700 1.670 1.700 1,531 +0.00(+0.00%)
Feb 14, 2024 1.800 1.800 1.660 1.700 1,358 +0.03(+1.79%)
Feb 13, 2024 1.683 1.705 1.670 1.670 5,999 -0.05(-2.90%)
Feb 12, 2024 1.780 1.830 1.707 1.720 8,605 -0.06(-3.37%)
Feb 09, 2024 1.700 1.780 1.700 1.780 1,928 +0.08(+4.71%)
Feb 08, 2024 1.720 1.760 1.700 1.700 955 -0.08(-4.49%)
Feb 07, 2024 1.710 1.780 1.690 1.780 2,084 +0.06(+3.48%)
Feb 06, 2024 1.760 1.760 1.690 1.720 4,774 +0.04(+2.39%)
Feb 05, 2024 1.750 1.750 1.680 1.680 875 -0.03(-1.75%)
Feb 02, 2024 1.700 1.710 1.670 1.710 4,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.