Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.880 3.989 3.520 3.620 96,797 -0.29(-7.42%)
Feb 28, 2024 3.840 4.080 3.750 3.910 159,303 +0.12(+3.17%)
Feb 27, 2024 3.860 4.000 3.510 3.790 163,055 +0.02(+0.53%)
Feb 26, 2024 3.480 3.850 3.450 3.770 176,502 +0.33(+9.59%)
Feb 23, 2024 3.230 3.490 3.100 3.440 113,570 +0.16(+4.88%)
Feb 22, 2024 3.290 3.420 3.162 3.280 132,155 -0.06(-1.80%)
Feb 21, 2024 3.300 3.430 3.242 3.340 147,356 +0.01(+0.30%)
Feb 20, 2024 3.080 3.350 3.060 3.330 139,629 +0.27(+8.82%)
Feb 16, 2024 3.010 3.190 3.010 3.060 82,210 +0.05(+1.66%)
Feb 15, 2024 2.900 3.040 2.860 3.010 115,696 +0.17(+5.99%)
Feb 14, 2024 2.850 3.060 2.770 2.840 80,057 +0.01(+0.35%)
Feb 13, 2024 2.930 2.940 2.782 2.830 56,351 -0.07(-2.41%)
Feb 12, 2024 2.670 2.900 2.550 2.900 125,054 +0.19(+7.01%)
Feb 09, 2024 2.850 2.950 2.620 2.710 172,149 -0.12(-4.24%)
Feb 08, 2024 2.700 2.890 2.670 2.830 217,527 +0.17(+6.39%)
Feb 07, 2024 2.670 2.737 2.650 2.660 130,162 -0.06(-2.21%)
Feb 06, 2024 2.790 2.900 2.700 2.720 130,863 -0.09(-3.20%)
Feb 05, 2024 3.000 3.050 2.702 2.810 234,980 -0.27(-8.77%)
Feb 02, 2024 3.110 3.110 3.010 3.080 74,325 -0.10(-3.14%)
Feb 01, 2024 3.260 3.360 3.000 3.180 139,402 -0.03(-0.93%)
Jan 31, 2024 3.220 3.400 3.110 3.210 111,442 -0.04(-1.23%)
Jan 30, 2024 3.220 3.420 3.130 3.250 166,227 +0.04(+1.09%)
Jan 29, 2024 3.500 3.500 3.120 3.215 270,213 -0.31(-8.66%)
Jan 26, 2024 3.800 3.800 3.480 3.520 214,489 -0.30(-7.85%)
Jan 25, 2024 4.020 4.030 3.680 3.820 112,661 -0.18(-4.50%)
Jan 24, 2024 4.110 4.110 3.930 4.000 43,284 -0.10(-2.44%)
Jan 23, 2024 4.020 4.129 4.020 4.100 44,205 +0.05(+1.23%)
Jan 22, 2024 4.150 4.200 4.022 4.050 116,398 -0.10(-2.41%)
Jan 19, 2024 4.160 4.200 4.060 4.150 62,302 +0.00(+0.00%)
Jan 18, 2024 4.230 4.480 4.020 4.150 91,857 -0.05(-1.19%)
Jan 17, 2024 4.250 4.330 4.160 4.200 71,989 -0.10(-2.33%)
Jan 16, 2024 4.510 4.650 4.253 4.300 101,781 -0.27(-5.91%)
Jan 12, 2024 4.550 4.760 4.420 4.570 70,121 +0.03(+0.66%)
Jan 11, 2024 4.500 4.710 4.450 4.540 117,547 -0.08(-1.73%)
Jan 10, 2024 4.650 4.730 4.500 4.620 51,350 +0.00(+0.00%)
Jan 09, 2024 4.870 4.886 4.520 4.620 134,507 -0.25(-5.13%)
Jan 08, 2024 4.190 4.921 4.060 4.870 277,981 +0.59(+13.79%)
Jan 05, 2024 4.550 4.550 4.170 4.280 138,140 -0.15(-3.39%)
Jan 04, 2024 4.500 4.550 4.326 4.430 64,074 -0.04(-0.89%)
Jan 03, 2024 4.650 4.650 4.360 4.470 126,010 -0.22(-4.69%)
Jan 02, 2024 4.960 5.040 4.460 4.690 316,472 -0.31(-6.20%)
Dec 29, 2023 4.820 5.005 4.710 5.000 242,836 +0.16(+3.31%)
Dec 28, 2023 4.940 5.140 4.700 4.840 248,403 -0.13(-2.62%)
Dec 27, 2023 4.800 4.990 4.750 4.970 284,089 +0.23(+4.85%)
Dec 26, 2023 4.390 4.790 4.250 4.740 227,811 +0.41(+9.47%)
Dec 22, 2023 4.290 4.380 4.200 4.330 151,724 +0.11(+2.61%)
Dec 21, 2023 4.100 4.235 4.080 4.220 95,203 +0.17(+4.20%)
Dec 20, 2023 3.990 4.170 3.940 4.050 229,442 +0.07(+1.76%)
Dec 19, 2023 3.900 3.990 3.795 3.980 101,858 +0.08(+2.05%)
Dec 18, 2023 3.850 3.910 3.780 3.900 191,462 -0.02(-0.51%)
Dec 15, 2023 3.650 3.980 3.650 3.920 1,318,113 +0.21(+5.66%)
Dec 14, 2023 3.770 3.770 3.568 3.710 52,016 +0.10(+2.77%)
Dec 13, 2023 3.620 3.750 3.560 3.610 63,300 -0.01(-0.28%)
Dec 12, 2023 3.790 3.850 3.500 3.620 99,878 -0.24(-6.22%)
Dec 11, 2023 3.690 3.860 3.600 3.860 131,902 +0.17(+4.61%)
Dec 08, 2023 3.620 3.700 3.486 3.690 52,485 +0.18(+5.13%)
Dec 07, 2023 3.550 3.700 3.460 3.510 84,866 -0.06(-1.68%)
Dec 06, 2023 3.500 3.710 3.465 3.570 156,004 +0.07(+2.00%)
Dec 05, 2023 3.330 3.500 3.330 3.500 61,738 +0.15(+4.48%)
Dec 04, 2023 3.400 3.430 3.170 3.350 74,423 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.