Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4000 0.4999 0.3940 0.4999 5,521 +0.16(+47.03%)
Feb 28, 2024 0.3200 0.3500 0.3000 0.3400 7,272 +0.07(+25.88%)
Feb 26, 2024 0.2701 0 +0.01(+3.88%)
Feb 23, 2024 0.3300 0.3400 0.2550 0.2600 3,308 -0.09(-25.71%)
Feb 22, 2024 0.2321 0.4495 0.2321 0.3500 43,269 +0.06(+20.69%)
Feb 20, 2024 0.2900 0 -0.01(-3.33%)
Feb 16, 2024 0.2799 0.3000 0.2799 0.3000 3,530 +0.09(+46.20%)
Feb 15, 2024 0.2600 0.2600 0.2052 0.2052 538 -0.06(-21.23%)
Feb 14, 2024 0.2900 0.4584 0.2201 0.2605 41,442 +0.06(+31.17%)
Feb 13, 2024 0.1986 0.1986 0.1986 0.1986 1,704 -0.00(-0.10%)
Feb 12, 2024 0.1988 0.1988 0.1903 0.1988 852 -0.00(-0.50%)
Feb 09, 2024 0.1986 0.2091 0.1901 0.1998 1,826 +0.01(+7.94%)
Feb 08, 2024 0.1911 0.1911 0.1851 0.1851 2,067 -0.08(-29.65%)
Feb 05, 2024 0.2631 18 +0.08(+46.17%)
Jan 30, 2024 0.1800 45 +0.00(+0.00%)
Jan 29, 2024 0.1800 0.1800 0.1800 0.1800 119 +0.00(+0.00%)
Jan 23, 2024 0.1800 18 +0.02(+12.43%)
Jan 17, 2024 0.1601 0 -0.13(-44.79%)
Jan 12, 2024 0.2900 0 +0.13(+81.93%)
Jan 11, 2024 0.2071 0.2071 0.1594 0.1594 1,851 -0.05(-24.06%)
Jan 09, 2024 0.2099 0 +0.07(+50.04%)
Jan 08, 2024 0.1600 0.1600 0.1399 0.1399 15,664 -0.02(-12.56%)
Jan 04, 2024 0.1600 50 +0.00(+0.00%)
Jan 03, 2024 0.1700 0.1800 0.1600 0.1600 2,020 -0.00(-1.11%)
Jan 02, 2024 0.2996 0.2996 0.1601 0.1618 10,885 -0.01(-4.82%)
Dec 29, 2023 0.1600 0.1700 0.1600 0.1700 575 +0.03(+21.60%)
Dec 28, 2023 0.2900 0.2900 0.1398 0.1398 17,288 -0.15(-51.79%)
Dec 27, 2023 0.2900 0.2901 0.2900 0.2900 9,867 +0.07(+31.82%)
Dec 26, 2023 0.2000 0.4550 0.2000 0.2200 30,083 +0.07(+43.04%)
Dec 22, 2023 0.1500 0.1538 0.1500 0.1538 338 +0.02(+18.31%)
Dec 20, 2023 0.1300 141 -0.03(-18.75%)
Dec 19, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.03(+23.08%)
Dec 07, 2023 0.1300 0 +0.00(+0.00%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.