Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				3.490	0	+0.05(+1.45%)
Dec 15, 2023	3.340	3.642	3.290	3.440	56,471	+0.06(+1.62%)
Dec 14, 2023	3.415	3.560	3.293	3.385	41,198	+0.04(+1.35%)
Dec 13, 2023	3.290	3.400	3.290	3.340	34,173	+0.04(+1.21%)
Dec 12, 2023	3.430	3.461	3.250	3.300	25,851	-0.20(-5.71%)
Dec 11, 2023	3.470	3.590	3.340	3.500	42,955	-0.04(-1.27%)
Dec 08, 2023	3.500	3.650	3.455	3.545	16,913	-0.04(-1.25%)
Dec 07, 2023	3.650	3.650	3.383	3.590	22,963	+0.12(+3.46%)
Dec 06, 2023	3.250	3.490	3.250	3.470	54,784	+0.22(+6.77%)
Dec 05, 2023	3.480	3.500	3.250	3.250	30,956	-0.24(-6.88%)
Dec 04, 2023	3.440	3.500	3.330	3.490	29,314	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Sections

Services

Contact Information

Follow Us