Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0 +0.01(+6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-11.11%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 17, 2024 0.0950 0 -0.01(-5.00%)
Jan 16, 2024 0.0850 0.1000 0.0850 0.1000 40,900 +0.01(+17.65%)
Jan 15, 2024 0.0850 0.0850 0.0700 0.0850 128,110 -0.01(-15.00%)
Jan 11, 2024 0.1000 0 +0.01(+5.26%)
Jan 08, 2024 0.0950 50 -0.01(-9.52%)
Jan 05, 2024 0.0950 0.1050 0.0950 0.1050 40,050 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1050 29,150 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1050 0.1050 214,550 -0.01(-4.55%)
Jan 02, 2024 0.1050 0.1150 0.1050 0.1100 57,700 +0.01(+10.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.1000 0.0950 0.1000 4,800 +0.01(+5.26%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0950 10,300 +0.01(+18.75%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 10,250 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 127,000 -0.01(-10.53%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 36,256 +0.01(+5.56%)
Dec 14, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 +0.00(+5.88%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Dec 05, 2023 0.0900 0 -0.01(-5.26%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0950 375,200 -0.01(-9.52%)
Dec 01, 2023 0.0900 0.1050 0.0900 0.1050 31,250 +0.01(+16.67%)
Nov 30, 2023 0.1050 0.1050 0.0900 0.0900 77,500 -0.02(-18.18%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 900 +0.01(+10.00%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.1000 35,600 -0.01(-9.09%)
Nov 27, 2023 0.0800 0.1100 0.0800 0.1100 117,666 +0.02(+22.22%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0900 86,000 +0.00(+0.00%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0800 100 -0.01(-11.11%)
Nov 15, 2023 0.0900 0 -0.01(-10.00%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1000 40,700 +0.01(+5.26%)
Nov 13, 2023 0.1000 0.1050 0.0950 0.0950 26,103 -0.01(-5.00%)
Nov 10, 2023 0.0850 0.1000 0.0850 0.1000 43,000 +0.01(+17.65%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.02(+28.57%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 11,375 -0.01(-7.14%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.