Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpex Corp (OP: IPXHF )

15.01 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.11 0 +0.29(+2.10%)
Jan 30, 2024 13.82 13.82 13.82 13.82 71 -0.23(-1.67%)
Jan 12, 2024 14.05 0 +0.83(+6.32%)
Jan 11, 2024 13.22 13.22 13.22 13.22 48 -0.16(-1.20%)
Jan 02, 2024 13.38 0 +0.08(+0.60%)
Dec 15, 2023 13.30 0 -0.08(-0.60%)
Dec 06, 2023 13.38 0 -0.40(-2.90%)
Dec 04, 2023 13.78 0 +0.21(+1.55%)
Nov 15, 2023 13.57 0 -1.04(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.