Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.980 6.100 5.860 6.100 18,222 +0.06(+0.99%)
May 05, 2023 6.000 6.250 5.910 6.040 16,163 +0.03(+0.50%)
May 04, 2023 5.820 6.010 5.680 6.010 9,755 +0.19(+3.26%)
May 03, 2023 5.630 6.029 5.600 5.820 6,523 +0.03(+0.52%)
May 02, 2023 5.790 5.850 5.760 5.790 3,816 +0.00(+0.00%)
May 01, 2023 5.730 5.950 5.730 5.790 10,224 +0.06(+1.05%)
Apr 28, 2023 5.590 5.840 5.520 5.730 15,037 +0.15(+2.69%)
Apr 27, 2023 5.710 5.710 5.510 5.580 15,317 -0.11(-1.93%)
Apr 26, 2023 5.830 5.830 5.635 5.690 4,707 +0.00(+0.00%)
Apr 25, 2023 6.000 6.010 5.666 5.690 17,228 -0.21(-3.56%)
Apr 24, 2023 6.050 6.165 5.880 5.900 26,021 -0.12(-1.99%)
Apr 21, 2023 5.730 6.160 5.730 6.020 34,893 +0.22(+3.79%)
Apr 20, 2023 5.750 5.950 5.710 5.800 27,729 +0.15(+2.65%)
Apr 19, 2023 5.630 5.720 5.510 5.650 10,999 -0.03(-0.53%)
Apr 18, 2023 5.710 5.710 5.558 5.680 11,492 +0.03(+0.53%)
Apr 17, 2023 5.660 5.680 5.560 5.650 8,294 +0.15(+2.73%)
Apr 14, 2023 5.630 5.780 5.500 5.500 18,168 -0.05(-0.90%)
Apr 13, 2023 5.510 5.640 5.510 5.550 43,665 -0.01(-0.18%)
Apr 12, 2023 5.730 5.730 5.560 5.560 28,467 -0.19(-3.30%)
Apr 11, 2023 5.775 5.830 5.700 5.750 62,307 +0.01(+0.17%)
Apr 10, 2023 5.790 5.833 5.680 5.740 17,540 +0.09(+1.59%)
Apr 06, 2023 5.970 6.000 5.586 5.650 22,777 -0.25(-4.24%)
Apr 05, 2023 5.850 6.100 5.750 5.900 106,261 +0.15(+2.61%)
Apr 04, 2023 5.920 6.000 5.730 5.750 66,483 -0.17(-2.87%)
Apr 03, 2023 5.870 6.100 5.870 5.920 148,330 +0.17(+2.96%)
Mar 31, 2023 5.680 5.920 5.440 5.750 80,305 +0.12(+2.22%)
Mar 30, 2023 5.540 5.850 5.320 5.625 28,418 +0.08(+1.53%)
Mar 29, 2023 5.920 5.940 5.350 5.540 91,330 -0.38(-6.42%)
Mar 28, 2023 5.880 6.120 5.820 5.920 153,475 -0.08(-1.33%)
Mar 27, 2023 5.750 6.270 5.500 6.000 573,709 +1.16(+23.97%)
Mar 24, 2023 4.880 4.900 4.561 4.840 6,420 +0.17(+3.64%)
Mar 23, 2023 4.520 4.730 4.520 4.670 14,679 +0.16(+3.55%)
Mar 22, 2023 4.333 4.740 4.333 4.510 23,808 -0.04(-0.88%)
Mar 21, 2023 4.330 4.672 4.240 4.550 61,292 +0.23(+5.32%)
Mar 20, 2023 4.320 4.505 4.300 4.320 22,303 -0.08(-1.82%)
Mar 17, 2023 4.375 4.510 4.375 4.400 44,862 -0.14(-3.08%)
Mar 16, 2023 4.400 4.630 4.337 4.540 23,382 +0.02(+0.44%)
Mar 15, 2023 4.540 4.690 4.450 4.520 7,061 -0.15(-3.21%)
Mar 14, 2023 4.520 4.780 4.510 4.670 40,162 +0.12(+2.75%)
Mar 13, 2023 4.590 4.645 4.500 4.545 16,623 -0.16(-3.46%)
Mar 10, 2023 4.572 4.780 4.572 4.708 7,284 -0.03(-0.67%)
Mar 09, 2023 4.850 4.850 4.710 4.740 8,909 -0.12(-2.47%)
Mar 08, 2023 4.550 4.870 4.550 4.860 14,782 +0.08(+1.67%)
Mar 07, 2023 4.820 4.822 4.622 4.780 15,817 +0.03(+0.63%)
Mar 06, 2023 4.720 4.910 4.670 4.750 15,202 -0.04(-0.84%)
Mar 03, 2023 4.860 4.940 4.780 4.790 23,819 -0.05(-1.03%)
Mar 02, 2023 4.800 4.850 4.800 4.840 4,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.