Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 449,100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 345,000 -0.01(-25.00%)
Dec 18, 2023 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 261,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 450,500 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 1,163,600 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0250 0.0150 0.0200 5,994,383 +0.01(+33.33%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 103,022 +0.00(+50.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0100 172,000 -0.00(-33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 44,500 +0.00(+50.00%)
Nov 24, 2023 0.0100 0.0150 0.0100 0.0100 372,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 176,252 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 501,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 5,860 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 308,500 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0100 57,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-33.33%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 30, 2023 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 15,200 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+50.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 48,000 -0.00(-33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 719,000 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 229,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 326,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0100 0.0100 675,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.