Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2400	0	-0.02(-5.88%)
Dec 22, 2022	0.2550	0.2550	0.2550	0.2550	33,010	-0.01(-3.77%)
Dec 21, 2022	0.2750	0.2750	0.2650	0.2650	3,111	+0.02(+8.16%)
Dec 20, 2022	0.2800	0.2800	0.2450	0.2450	8,363	-0.04(-12.50%)
Dec 19, 2022	0.2700	0.2800	0.2700	0.2800	8,141	+0.03(+12.00%)
Dec 16, 2022	0.2300	0.2700	0.2300	0.2500	27,130	+0.02(+8.70%)
Dec 15, 2022	0.2300	0.2300	0.2300	0.2300	1,560	+0.00(+0.00%)
Dec 14, 2022	0.2300	0.2300	0.2300	0.2300	49,000	+0.00(+0.00%)
Dec 13, 2022	0.2300	0.2300	0.2300	0.2300	134,574	+0.00(+0.00%)
Dec 12, 2022	0.2300	0.2300	0.2300	0.2300	41,600	+0.00(+0.00%)
Dec 09, 2022	0.2300	0.2300	0.2300	0.2300	193,900	+0.00(+0.00%)
Dec 08, 2022	0.2350	0.2350	0.2300	0.2300	7,020	+0.00(+0.00%)
Dec 07, 2022	0.2300	0.2300	0.2300	0.2300	9,598	+0.00(+0.00%)
Dec 02, 2022				0.2300	206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.