Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.780 5.910 5.610 5.840 380,287 +0.06(+1.04%)
Jul 28, 2023 5.220 5.850 5.150 5.780 848,040 +0.60(+11.58%)
Jul 27, 2023 5.580 5.580 5.110 5.180 615,177 -0.12(-2.36%)
Jul 26, 2023 5.380 5.428 4.820 5.305 1,111,099 -0.02(-0.28%)
Jul 25, 2023 5.620 5.890 5.310 5.320 1,691,855 +0.21(+4.11%)
Jul 24, 2023 5.720 5.760 4.750 5.110 3,509,332 -2.34(-31.46%)
Jul 21, 2023 7.280 7.755 7.200 7.455 1,269,047 +0.28(+3.83%)
Jul 20, 2023 7.100 7.240 7.000 7.180 523,636 +0.10(+1.41%)
Jul 19, 2023 7.130 7.250 6.940 7.080 280,937 +0.02(+0.28%)
Jul 18, 2023 7.130 7.260 7.030 7.060 217,957 -0.06(-0.84%)
Jul 17, 2023 6.750 7.360 6.700 7.120 484,144 +0.43(+6.43%)
Jul 14, 2023 6.890 7.050 6.520 6.690 326,294 -0.22(-3.18%)
Jul 13, 2023 6.930 6.990 6.610 6.910 191,022 +0.11(+1.62%)
Jul 12, 2023 7.060 7.150 6.770 6.800 233,223 -0.12(-1.73%)
Jul 11, 2023 6.960 7.343 6.820 6.920 459,527 -0.04(-0.57%)
Jul 10, 2023 6.240 7.040 6.190 6.960 446,455 +0.78(+12.62%)
Jul 07, 2023 5.850 6.200 5.850 6.180 289,333 +0.35(+6.00%)
Jul 06, 2023 5.870 5.890 5.640 5.830 266,745 -0.09(-1.52%)
Jul 05, 2023 6.000 6.120 5.890 5.920 208,338 -0.08(-1.33%)
Jul 03, 2023 5.770 6.040 5.770 6.000 113,656 +0.23(+3.99%)
Jun 30, 2023 5.770 5.950 5.620 5.770 135,829 +0.01(+0.17%)
Jun 29, 2023 5.760 5.820 5.610 5.760 152,349 +0.01(+0.17%)
Jun 28, 2023 5.350 5.770 5.300 5.750 217,632 +0.40(+7.48%)
Jun 27, 2023 5.500 5.510 5.330 5.350 334,546 -0.15(-2.73%)
Jun 26, 2023 5.960 6.030 5.420 5.500 381,252 -0.49(-8.18%)
Jun 23, 2023 6.100 6.100 5.640 5.990 2,776,412 -0.14(-2.28%)
Jun 22, 2023 6.070 6.360 5.980 6.130 198,513 +0.08(+1.32%)
Jun 21, 2023 6.000 6.086 5.800 6.050 193,097 +0.04(+0.67%)
Jun 20, 2023 5.950 6.080 5.870 6.010 147,004 +0.07(+1.18%)
Jun 16, 2023 6.370 6.370 5.820 5.940 233,250 -0.33(-5.26%)
Jun 15, 2023 6.400 6.520 6.200 6.270 141,108 -0.07(-1.10%)
Jun 14, 2023 6.250 6.420 6.201 6.340 201,793 +0.15(+2.42%)
Jun 13, 2023 6.060 6.320 5.970 6.190 186,351 +0.23(+3.86%)
Jun 12, 2023 5.950 6.040 5.815 5.960 120,187 +0.02(+0.34%)
Jun 09, 2023 5.710 5.990 5.690 5.940 247,538 +0.24(+4.21%)
Jun 08, 2023 5.530 5.790 5.370 5.700 187,998 +0.17(+3.07%)
Jun 07, 2023 5.790 5.800 5.500 5.530 214,738 -0.19(-3.32%)
Jun 06, 2023 5.820 5.960 5.660 5.720 125,708 -0.11(-1.89%)
Jun 05, 2023 5.660 6.090 5.655 5.830 132,011 +0.12(+2.10%)
Jun 02, 2023 5.830 5.860 5.490 5.710 94,686 +0.01(+0.18%)
Jun 01, 2023 5.710 5.849 5.610 5.700 110,879 +0.03(+0.53%)
May 31, 2023 5.310 5.870 5.250 5.670 187,003 +0.35(+6.58%)
May 30, 2023 5.760 5.857 5.298 5.320 158,654 -0.43(-7.48%)
May 26, 2023 5.840 6.050 5.750 5.750 83,092 -0.11(-1.88%)
May 25, 2023 5.980 6.019 5.720 5.860 82,365 -0.14(-2.33%)
May 24, 2023 6.070 6.210 5.800 6.000 99,097 -0.04(-0.66%)
May 23, 2023 5.810 6.285 5.810 6.040 154,744 +0.28(+4.86%)
May 22, 2023 6.030 6.030 5.690 5.760 117,864 -0.18(-3.03%)
May 19, 2023 5.940 6.152 5.920 5.940 163,104 +0.01(+0.17%)
May 18, 2023 5.870 5.960 5.730 5.930 100,904 +0.04(+0.68%)
May 17, 2023 5.990 6.020 5.850 5.890 73,081 -0.06(-1.01%)
May 16, 2023 6.020 6.130 5.870 5.950 106,060 -0.15(-2.46%)
May 15, 2023 6.180 6.260 6.040 6.100 118,719 -0.05(-0.81%)
May 12, 2023 6.390 6.390 6.050 6.150 137,382 -0.20(-3.15%)
May 11, 2023 6.550 6.570 6.250 6.350 120,852 -0.18(-2.76%)
May 10, 2023 6.680 6.840 6.330 6.530 120,520 -0.01(-0.15%)
May 09, 2023 6.590 7.030 6.500 6.540 134,696 -0.08(-1.21%)
May 08, 2023 6.690 6.830 6.530 6.620 141,690 +0.07(+1.07%)
May 05, 2023 6.460 6.690 6.270 6.550 132,490 +0.14(+2.18%)
May 04, 2023 6.410 6.570 6.250 6.410 96,377 -0.12(-1.84%)
May 03, 2023 6.250 6.670 6.250 6.530 77,801 +0.34(+5.49%)
May 02, 2023 6.460 6.560 6.140 6.190 70,707 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.