Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

5.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.910 5.350 4.880 5.040 12,459 +0.15(+3.07%)
Jun 29, 2023 4.730 4.930 4.650 4.890 15,051 +0.16(+3.38%)
Jun 28, 2023 4.700 4.880 4.700 4.730 2,816 +0.03(+0.64%)
Jun 27, 2023 4.740 4.927 4.700 4.700 7,687 -0.06(-1.26%)
Jun 26, 2023 4.900 4.980 4.730 4.760 6,576 -0.10(-2.06%)
Jun 23, 2023 4.870 5.100 4.810 4.860 13,096 -0.12(-2.41%)
Jun 22, 2023 5.260 5.260 4.970 4.980 8,397 -0.09(-1.78%)
Jun 21, 2023 5.170 5.250 5.030 5.070 5,286 +0.04(+0.80%)
Jun 20, 2023 4.850 5.148 4.850 5.030 18,576 +0.18(+3.71%)
Jun 16, 2023 5.179 5.179 4.850 4.850 13,514 -0.18(-3.58%)
Jun 15, 2023 4.850 5.220 4.711 5.030 14,725 +0.90(+21.76%)
May 08, 2023 4.080 4.231 3.913 4.131 8,986 +0.00(+0.00%)
May 05, 2023 4.116 4.231 3.910 4.131 24,519 -0.11(-2.64%)
May 04, 2023 4.250 4.449 3.995 4.243 17,543 -0.01(-0.16%)
May 03, 2023 4.420 4.910 4.100 4.250 18,963 -0.25(-5.52%)
May 02, 2023 4.760 4.920 4.415 4.498 10,480 -0.10(-2.14%)
May 01, 2023 4.420 4.921 4.420 4.597 19,247 +0.18(+4.00%)
Apr 28, 2023 4.896 4.896 4.420 4.420 20,507 -0.34(-7.14%)
Apr 27, 2023 4.609 4.913 4.607 4.760 4,637 +0.17(+3.67%)
Apr 26, 2023 4.675 4.930 4.590 4.592 12,549 -0.27(-5.49%)
Apr 25, 2023 5.083 5.097 4.760 4.859 7,174 -0.07(-1.48%)
Apr 24, 2023 4.882 5.270 4.882 4.932 4,316 -0.07(-1.33%)
Apr 21, 2023 5.100 5.268 4.935 4.998 4,861 -0.12(-2.33%)
Apr 20, 2023 5.270 5.440 4.780 5.117 13,598 -0.07(-1.31%)
Apr 19, 2023 5.100 5.270 4.930 5.185 2,990 +0.02(+0.30%)
Apr 18, 2023 5.015 5.270 4.845 5.170 15,302 +0.32(+6.59%)
Apr 17, 2023 5.100 5.234 4.763 4.850 9,720 +0.00(+0.00%)
Apr 14, 2023 5.083 5.406 4.763 4.850 12,997 -0.23(-4.58%)
Apr 13, 2023 4.930 5.440 4.675 5.083 14,459 -0.11(-2.19%)
Apr 12, 2023 5.610 5.610 5.187 5.197 7,982 -0.12(-2.33%)
Apr 11, 2023 5.440 5.610 5.270 5.321 2,493 +0.08(+1.62%)
Apr 10, 2023 5.593 5.593 5.224 5.236 6,204 -0.20(-3.75%)
Apr 06, 2023 5.270 5.824 5.185 5.440 12,321 +0.00(+0.03%)
Apr 05, 2023 5.270 5.440 5.279 5.438 2,727 +0.07(+1.39%)
Apr 04, 2023 5.289 5.591 5.270 5.364 6,136 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.