Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0900 +0.0010 (+1.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0978 0.1098 0.0976 0.1098 5,101 +0.01(+12.27%)
Jul 28, 2023 0.1037 0.1037 0.0930 0.0978 13,898 +0.01(+8.67%)
Jul 27, 2023 0.0902 0.0964 0.0896 0.0900 13,961 -0.00(-4.36%)
Jul 26, 2023 0.0964 0.1000 0.0941 0.0941 4,158 -0.00(-0.95%)
Jul 25, 2023 0.1022 0.1066 0.0893 0.0950 20,982 -0.01(-7.05%)
Jul 24, 2023 0.1022 0.1063 0.1022 0.1022 13,551 -0.00(-4.40%)
Jul 21, 2023 0.1022 0.1114 0.1022 0.1069 25,250 +0.01(+5.63%)
Jul 20, 2023 0.1149 0.1149 0.1012 0.1012 12,025 -0.01(-5.68%)
Jul 19, 2023 0.1021 0.1166 0.1021 0.1073 12,324 +0.00(+2.48%)
Jul 18, 2023 0.1187 0.1244 0.1035 0.1047 21,146 -0.01(-11.79%)
Jul 17, 2023 0.1125 0.1200 0.0951 0.1187 79,802 +0.01(+6.08%)
Jul 14, 2023 0.1127 0.1179 0.0907 0.1119 161,035 -0.00(-1.32%)
Jul 13, 2023 0.0963 0.1134 0.0870 0.1134 55,330 +0.01(+6.18%)
Jul 12, 2023 0.0960 0.1068 0.0870 0.1068 9,098 +0.01(+10.10%)
Jul 11, 2023 0.0929 0.1072 0.0929 0.0970 80,287 -0.00(-3.00%)
Jul 10, 2023 0.1000 0.1072 0.0900 0.1000 52,590 +0.01(+5.82%)
Jul 07, 2023 0.0870 0.1000 0.0860 0.0945 33,210 +0.01(+6.66%)
Jul 06, 2023 0.0902 0.0948 0.0860 0.0886 19,802 -0.00(-3.28%)
Jul 05, 2023 0.0860 0.1020 0.0860 0.0916 6,950 +0.01(+6.51%)
Jul 03, 2023 0.0860 0.0911 0.0860 0.0860 14,152 -0.00(-1.71%)
Jun 30, 2023 0.0980 0.0980 0.0875 0.0875 18,062 +0.00(+1.74%)
Jun 29, 2023 0.0920 0.0958 0.0860 0.0860 37,992 -0.01(-8.80%)
Jun 28, 2023 0.0825 0.0991 0.0825 0.0943 26,764 +0.01(+7.77%)
Jun 27, 2023 0.0955 0.0955 0.0875 0.0875 22,800 +0.00(+1.16%)
Jun 26, 2023 0.0937 0.0941 0.0865 0.0865 810 -0.01(-8.95%)
Jun 23, 2023 0.0985 0.1068 0.0850 0.0950 4,162 -0.01(-5.57%)
Jun 22, 2023 0.1014 0.1089 0.1006 0.1006 55,298 +0.00(+3.29%)
Jun 21, 2023 0.0825 0.1036 0.0825 0.0974 6,042 -0.00(-2.60%)
Jun 20, 2023 0.1000 0.1000 0.0900 0.1000 4,420 +0.00(+1.42%)
Jun 16, 2023 0.0988 0.0988 0.0901 0.0986 4,382 -0.00(-0.20%)
Jun 15, 2023 0.0900 0.1000 0.0900 0.0988 35,708 +0.01(+7.51%)
May 08, 2023 0.0828 0.0919 0.0814 0.0919 12,011 +0.00(+0.88%)
May 05, 2023 0.0938 0.0977 0.0801 0.0911 21,520 +0.01(+7.18%)
May 04, 2023 0.0849 0.0897 0.0812 0.0850 19,170 -0.01(-5.76%)
May 03, 2023 0.0885 0.0904 0.0801 0.0902 51,091 +0.00(+0.78%)
May 02, 2023 0.0800 0.0895 0.0800 0.0895 11,300 +0.01(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.