Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.083 +0.039 (+1.27%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.520 2.555 2.510 2.555 3,241 +0.05(+1.81%)
Jun 29, 2023 2.560 2.560 2.507 2.510 6,353 +0.01(+0.40%)
Jun 28, 2023 2.560 2.590 2.500 2.500 5,825 -0.01(-0.40%)
Jun 27, 2023 2.540 2.610 2.500 2.510 15,411 -0.01(-0.53%)
Jun 26, 2023 2.580 2.580 2.520 2.523 3,919 -0.01(-0.26%)
Jun 23, 2023 2.570 2.620 2.530 2.530 5,052 +0.01(+0.40%)
Jun 22, 2023 2.621 2.621 2.520 2.520 8,422 -0.04(-1.56%)
Jun 21, 2023 2.540 2.570 2.540 2.560 6,927 +0.00(+0.00%)
Jun 20, 2023 2.570 2.649 2.550 2.560 16,267 -0.02(-0.78%)
Jun 16, 2023 2.580 2.650 2.580 2.580 4,846 -0.02(-0.77%)
Jun 15, 2023 2.640 2.650 2.590 2.600 10,315 -0.19(-6.81%)
May 08, 2023 2.730 2.850 2.730 2.790 26,682 -0.01(-0.36%)
May 05, 2023 2.810 2.810 2.720 2.800 27,277 +0.04(+1.45%)
May 04, 2023 2.750 2.840 2.710 2.760 57,284 +0.01(+0.36%)
May 03, 2023 2.850 2.880 2.750 2.750 42,025 -0.06(-2.14%)
May 02, 2023 2.820 2.850 2.750 2.810 34,496 +0.02(+0.72%)
May 01, 2023 2.780 2.850 2.750 2.790 52,169 +0.01(+0.36%)
Apr 28, 2023 2.790 2.840 2.740 2.780 53,180 +0.03(+1.09%)
Apr 27, 2023 2.820 2.840 2.740 2.750 25,992 -0.03(-1.08%)
Apr 26, 2023 2.890 2.890 2.770 2.780 19,521 +0.03(+1.09%)
Apr 25, 2023 2.770 2.807 2.750 2.750 13,483 -0.09(-3.17%)
Apr 24, 2023 2.850 2.850 2.770 2.840 8,955 -0.01(-0.35%)
Apr 21, 2023 2.860 2.860 2.810 2.850 2,934 +0.01(+0.46%)
Apr 20, 2023 2.830 2.850 2.810 2.837 6,216 -0.01(-0.46%)
Apr 19, 2023 2.850 2.850 2.740 2.850 31,115 +0.00(+0.18%)
Apr 18, 2023 2.830 2.870 2.810 2.845 15,794 +0.07(+2.34%)
Apr 17, 2023 2.830 2.885 2.780 2.780 49,167 -0.03(-1.07%)
Apr 14, 2023 2.800 2.850 2.800 2.810 3,229 +0.02(+0.72%)
Apr 13, 2023 2.830 2.855 2.780 2.790 10,589 -0.07(-2.45%)
Apr 12, 2023 2.920 2.930 2.850 2.860 9,587 -0.01(-0.35%)
Apr 11, 2023 2.852 2.930 2.847 2.870 8,963 +0.02(+0.70%)
Apr 10, 2023 2.850 2.920 2.810 2.850 6,224 +0.03(+1.06%)
Apr 06, 2023 2.830 2.870 2.810 2.820 1,519 +0.00(+0.00%)
Apr 05, 2023 2.810 2.880 2.800 2.820 9,555 +0.02(+0.71%)
Apr 04, 2023 2.900 2.910 2.800 2.800 16,351 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.