Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.120 1.060 1.080 58,369 -0.02(-1.82%)
Aug 30, 2023 1.120 1.170 1.100 1.100 25,972 -0.03(-2.65%)
Aug 29, 2023 1.130 1.184 1.110 1.130 24,689 +0.02(+1.80%)
Aug 28, 2023 1.130 1.180 1.100 1.110 55,642 -0.04(-3.48%)
Aug 25, 2023 1.160 1.160 1.100 1.150 40,274 +0.03(+2.68%)
Aug 24, 2023 1.190 1.220 1.100 1.120 57,608 -0.06(-5.08%)
Aug 23, 2023 1.200 1.200 1.110 1.180 62,593 +0.01(+0.85%)
Aug 22, 2023 1.220 1.240 1.120 1.170 88,714 -0.02(-1.68%)
Aug 21, 2023 1.260 1.280 1.150 1.190 38,194 -0.07(-5.56%)
Aug 18, 2023 1.120 1.300 1.120 1.260 46,449 +0.04(+3.28%)
Aug 17, 2023 1.110 1.360 1.110 1.220 107,029 +0.08(+7.02%)
Aug 16, 2023 1.330 1.330 1.130 1.140 142,506 -0.20(-14.93%)
Aug 15, 2023 1.350 1.400 1.240 1.340 159,853 -0.05(-3.60%)
Aug 14, 2023 1.570 1.570 1.350 1.390 217,942 -0.01(-0.71%)
Aug 11, 2023 1.420 1.500 1.400 1.400 71,178 -0.06(-4.11%)
Aug 10, 2023 1.640 1.640 1.450 1.460 66,269 -0.13(-8.18%)
Aug 09, 2023 1.680 1.680 1.530 1.590 64,041 -0.05(-3.05%)
Aug 08, 2023 1.600 1.680 1.541 1.640 29,935 +0.01(+0.61%)
Aug 07, 2023 1.620 1.670 1.600 1.630 50,666 +0.06(+3.82%)
Aug 04, 2023 1.530 1.620 1.521 1.570 54,962 +0.11(+7.53%)
Aug 03, 2023 1.410 1.570 1.400 1.460 133,756 -0.14(-8.75%)
Aug 02, 2023 1.620 1.690 1.550 1.600 75,589 -0.06(-3.61%)
Aug 01, 2023 1.610 1.750 1.610 1.660 107,010 +0.06(+3.75%)
Jul 31, 2023 1.510 1.660 1.510 1.600 73,578 +0.09(+5.96%)
Jul 28, 2023 1.530 1.530 1.450 1.510 33,944 +0.03(+2.03%)
Jul 27, 2023 1.520 1.536 1.430 1.480 99,275 -0.03(-1.99%)
Jul 26, 2023 1.410 1.510 1.400 1.510 71,049 +0.05(+3.42%)
Jul 25, 2023 1.570 1.570 1.440 1.460 82,325 -0.08(-5.19%)
Jul 24, 2023 1.610 1.643 1.500 1.540 60,510 -0.06(-3.75%)
Jul 21, 2023 1.660 1.680 1.520 1.600 106,751 +0.00(+0.00%)
Jul 20, 2023 1.590 1.630 1.520 1.600 48,968 -0.01(-0.62%)
Jul 19, 2023 1.580 1.690 1.580 1.610 39,384 +0.02(+1.26%)
Jul 18, 2023 1.600 1.655 1.590 1.590 47,549 -0.01(-0.63%)
Jul 17, 2023 1.590 1.650 1.510 1.600 96,690 +0.00(+0.00%)
Jul 14, 2023 1.670 1.695 1.560 1.600 37,309 -0.07(-4.19%)
Jul 13, 2023 1.640 1.730 1.600 1.670 72,506 +0.02(+1.21%)
Jul 12, 2023 1.820 1.820 1.650 1.650 95,001 -0.08(-4.62%)
Jul 11, 2023 1.760 1.830 1.720 1.730 123,240 +0.03(+1.76%)
Jul 10, 2023 1.450 1.780 1.423 1.700 258,322 +0.29(+20.57%)
Jul 07, 2023 1.370 1.490 1.331 1.410 134,733 +0.10(+7.63%)
Jul 06, 2023 1.390 1.415 1.310 1.310 174,307 -0.03(-2.24%)
Jul 05, 2023 1.340 1.400 1.320 1.340 78,493 -0.03(-2.19%)
Jul 03, 2023 1.340 1.440 1.340 1.370 68,450 +0.02(+1.48%)
Jun 30, 2023 1.400 1.460 1.350 1.350 113,750 -0.03(-2.17%)
Jun 29, 2023 1.330 1.460 1.330 1.380 47,028 +0.01(+0.73%)
Jun 28, 2023 1.400 1.450 1.370 1.370 58,061 -0.04(-2.84%)
Jun 27, 2023 1.420 1.490 1.390 1.410 135,211 +0.05(+3.68%)
Jun 26, 2023 1.450 1.510 1.320 1.360 162,641 -0.09(-6.21%)
Jun 23, 2023 1.600 1.612 1.450 1.450 2,352,274 -0.16(-9.94%)
Jun 22, 2023 1.660 1.680 1.610 1.610 57,284 -0.09(-5.29%)
Jun 21, 2023 1.780 1.780 1.560 1.700 138,546 -0.04(-2.30%)
Jun 20, 2023 1.790 1.790 1.710 1.740 97,294 -0.11(-5.95%)
Jun 16, 2023 1.900 1.900 1.663 1.850 213,864 +0.00(+0.00%)
Jun 15, 2023 1.710 1.850 1.665 1.850 183,615 +0.09(+5.11%)
Jun 14, 2023 1.950 2.090 1.650 1.760 190,379 -0.17(-8.81%)
Jun 13, 2023 1.900 1.950 1.810 1.930 126,644 +0.03(+1.58%)
Jun 12, 2023 1.770 1.950 1.700 1.900 211,302 +0.13(+7.34%)
Jun 09, 2023 1.690 1.840 1.650 1.770 161,643 +0.12(+7.27%)
Jun 08, 2023 1.930 1.940 1.570 1.650 300,199 -0.34(-17.09%)
Jun 07, 2023 1.610 1.990 1.610 1.990 282,891 +0.36(+22.09%)
Jun 06, 2023 1.690 1.720 1.390 1.630 426,837 -0.09(-5.23%)
Jun 05, 2023 1.730 2.250 1.590 1.720 2,320,309 +0.18(+11.69%)
Jun 02, 2023 1.150 1.545 1.140 1.540 383,341 +0.40(+35.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.