Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.630 8.680 8.630 8.650 110,824 -0.01(-0.12%)
Aug 30, 2023 8.680 8.700 8.630 8.660 115,360 -0.02(-0.23%)
Aug 29, 2023 8.650 8.700 8.590 8.680 73,074 +0.03(+0.35%)
Aug 28, 2023 8.660 8.680 8.615 8.650 75,494 +0.02(+0.23%)
Aug 25, 2023 8.590 8.680 8.570 8.630 88,308 +0.04(+0.47%)
Aug 24, 2023 8.730 8.750 8.540 8.590 139,487 -0.18(-2.05%)
Aug 23, 2023 8.730 8.790 8.700 8.770 49,190 +0.03(+0.34%)
Aug 22, 2023 8.800 8.850 8.680 8.740 71,236 -0.01(-0.11%)
Aug 21, 2023 8.820 8.870 8.740 8.750 51,260 -0.12(-1.35%)
Aug 18, 2023 8.830 8.915 8.830 8.870 32,405 +0.00(+0.00%)
Aug 17, 2023 8.880 8.890 8.840 8.870 89,986 +0.02(+0.23%)
Aug 16, 2023 8.930 8.930 8.850 8.850 48,338 -0.08(-0.89%)
Aug 15, 2023 8.880 8.940 8.880 8.929 43,571 +0.05(+0.56%)
Aug 14, 2023 8.900 8.900 8.830 8.880 29,610 +0.00(+0.00%)
Aug 11, 2023 8.870 8.880 8.810 8.880 53,282 +0.05(+0.57%)
Aug 10, 2023 8.840 8.900 8.770 8.830 57,818 -0.02(-0.23%)
Aug 09, 2023 8.840 8.850 8.815 8.850 34,670 +0.03(+0.34%)
Aug 08, 2023 8.810 8.835 8.770 8.820 31,012 +0.02(+0.23%)
Aug 07, 2023 8.810 8.820 8.790 8.800 35,711 -0.04(-0.45%)
Aug 04, 2023 8.840 8.870 8.810 8.840 84,864 +0.01(+0.11%)
Aug 03, 2023 8.880 8.891 8.810 8.830 73,036 -0.11(-1.23%)
Aug 02, 2023 8.880 8.940 8.830 8.940 45,336 +0.03(+0.34%)
Aug 01, 2023 8.890 8.960 8.890 8.910 60,583 -0.02(-0.22%)
Jul 31, 2023 8.970 8.970 8.900 8.930 44,533 +0.01(+0.11%)
Jul 28, 2023 8.920 8.960 8.890 8.920 65,221 +0.01(+0.11%)
Jul 27, 2023 8.970 8.970 8.906 8.910 49,172 -0.05(-0.56%)
Jul 26, 2023 9.050 9.090 8.913 8.960 46,415 -0.04(-0.44%)
Jul 25, 2023 9.060 9.060 8.960 9.000 21,452 -0.03(-0.33%)
Jul 24, 2023 9.080 9.120 9.010 9.030 78,323 -0.06(-0.66%)
Jul 21, 2023 8.940 9.110 8.920 9.090 99,977 +0.15(+1.68%)
Jul 20, 2023 8.990 9.050 8.920 8.940 25,806 -0.09(-1.00%)
Jul 19, 2023 8.930 9.070 8.930 9.030 71,759 +0.07(+0.78%)
Jul 18, 2023 8.950 8.980 8.925 8.960 27,180 +0.01(+0.11%)
Jul 17, 2023 8.920 8.950 8.900 8.950 31,179 +0.03(+0.34%)
Jul 14, 2023 8.940 8.950 8.910 8.920 42,541 +0.00(+0.00%)
Jul 13, 2023 8.930 8.980 8.920 8.920 20,702 -0.01(-0.06%)
Jul 12, 2023 8.950 9.000 8.920 8.925 26,606 +0.02(+0.17%)
Jul 11, 2023 8.910 8.930 8.880 8.910 16,890 -0.01(-0.11%)
Jul 10, 2023 8.950 8.980 8.890 8.920 85,576 +0.00(+0.00%)
Jul 07, 2023 8.880 8.950 8.880 8.920 37,911 +0.03(+0.28%)
Jul 06, 2023 8.900 8.940 8.820 8.895 62,495 -0.05(-0.61%)
Jul 05, 2023 9.000 9.030 8.930 8.950 23,488 -0.06(-0.67%)
Jul 03, 2023 8.950 9.035 8.940 9.010 24,027 +0.11(+1.24%)
Jun 30, 2023 8.980 8.990 8.900 8.900 69,172 -0.01(-0.11%)
Jun 29, 2023 8.930 8.975 8.890 8.910 32,208 -0.03(-0.34%)
Jun 28, 2023 9.000 9.010 8.930 8.940 47,320 -0.02(-0.22%)
Jun 27, 2023 9.030 9.060 8.950 8.960 30,281 -0.04(-0.44%)
Jun 26, 2023 9.040 9.060 8.959 9.000 16,533 -0.03(-0.33%)
Jun 23, 2023 8.960 9.050 8.960 9.030 49,434 +0.10(+1.12%)
Jun 22, 2023 8.900 8.950 8.900 8.930 17,308 +0.02(+0.22%)
Jun 21, 2023 8.900 9.000 8.900 8.910 47,902 -0.07(-0.78%)
Jun 20, 2023 8.910 8.980 8.900 8.980 61,046 +0.07(+0.78%)
Jun 16, 2023 8.860 8.960 8.840 8.910 88,335 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.