Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.320 +0.070 (+0.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.156 8.165 8.119 8.165 46,865 +0.05(+0.57%)
Feb 27, 2023 8.137 8.174 8.109 8.119 73,367 +0.00(+0.00%)
Feb 24, 2023 8.137 8.137 8.091 8.119 87,789 -0.03(-0.34%)
Feb 23, 2023 8.165 8.174 8.119 8.147 90,848 +0.00(+0.00%)
Feb 22, 2023 8.193 8.193 8.100 8.147 57,597 +0.00(+0.00%)
Feb 21, 2023 8.202 8.202 8.128 8.147 62,577 -0.11(-1.34%)
Feb 17, 2023 8.331 8.331 8.201 8.257 70,761 -0.03(-0.33%)
Feb 16, 2023 8.368 8.368 8.266 8.285 25,282 -0.12(-1.43%)
Feb 15, 2023 8.442 8.469 8.331 8.405 75,488 -0.02(-0.22%)
Feb 14, 2023 8.497 8.534 8.414 8.423 37,327 -0.09(-1.08%)
Feb 13, 2023 8.506 8.543 8.483 8.515 8,213 +0.01(+0.11%)
Feb 10, 2023 8.543 8.543 8.460 8.506 40,302 +0.01(+0.11%)
Feb 09, 2023 8.562 8.571 8.488 8.497 29,387 -0.03(-0.33%)
Feb 08, 2023 8.534 8.571 8.525 8.525 24,732 -0.02(-0.22%)
Feb 07, 2023 8.479 8.580 8.479 8.543 30,454 +0.05(+0.54%)
Feb 06, 2023 8.488 8.534 8.451 8.497 140,360 +0.00(+0.00%)
Feb 03, 2023 8.608 8.608 8.497 8.497 35,269 -0.12(-1.39%)
Feb 02, 2023 8.589 8.645 8.589 8.617 54,921 +0.02(+0.21%)
Feb 01, 2023 8.599 8.617 8.534 8.599 53,423 +0.00(+0.00%)
Jan 31, 2023 8.562 8.599 8.506 8.599 43,248 +0.06(+0.65%)
Jan 30, 2023 8.506 8.552 8.502 8.543 77,727 +0.02(+0.22%)
Jan 27, 2023 8.488 8.552 8.432 8.525 227,918 +0.02(+0.22%)
Jan 26, 2023 8.525 8.525 8.460 8.506 112,237 +0.06(+0.66%)
Jan 25, 2023 8.414 8.488 8.386 8.451 113,199 +0.01(+0.11%)
Jan 24, 2023 8.451 8.451 8.372 8.442 317,743 +0.03(+0.33%)
Jan 23, 2023 8.358 8.451 8.358 8.414 71,578 +0.01(+0.12%)
Jan 20, 2023 8.358 8.404 8.302 8.404 56,117 +0.08(+1.00%)
Jan 19, 2023 8.302 8.362 8.284 8.321 155,574 -0.03(-0.33%)
Jan 18, 2023 8.256 8.348 8.256 8.348 222,397 +0.11(+1.34%)
Jan 17, 2023 8.247 8.293 8.229 8.238 89,488 +0.01(+0.11%)
Jan 13, 2023 8.284 8.316 8.229 8.229 97,978 -0.08(-1.00%)
Jan 12, 2023 8.284 8.312 8.229 8.312 95,892 +0.09(+1.12%)
Jan 11, 2023 8.201 8.238 8.192 8.220 156,301 +0.04(+0.45%)
Jan 10, 2023 8.183 8.183 8.128 8.183 114,596 +0.04(+0.45%)
Jan 09, 2023 8.118 8.201 8.118 8.146 83,054 +0.03(+0.34%)
Jan 06, 2023 8.082 8.141 8.072 8.118 100,241 +0.06(+0.68%)
Jan 05, 2023 8.128 8.128 8.045 8.063 40,781 -0.05(-0.62%)
Jan 04, 2023 8.091 8.128 8.091 8.114 35,297 +0.06(+0.69%)
Jan 03, 2023 7.980 8.072 7.962 8.059 176,276 +0.11(+1.33%)
Dec 30, 2022 8.008 8.022 7.943 7.953 162,920 -0.10(-1.26%)
Dec 29, 2022 7.962 8.082 7.953 8.054 137,525 +0.09(+1.16%)
Dec 28, 2022 7.971 7.989 7.925 7.962 145,939 +0.03(+0.35%)
Dec 27, 2022 7.925 7.999 7.916 7.934 182,124 -0.02(-0.23%)
Dec 23, 2022 7.980 8.008 7.943 7.953 224,980 -0.02(-0.23%)
Dec 22, 2022 7.953 7.989 7.934 7.971 214,095 +0.00(+0.01%)
Dec 21, 2022 8.007 8.025 7.933 7.970 195,232 -0.02(-0.23%)
Dec 20, 2022 7.989 8.021 7.972 7.989 111,070 -0.04(-0.46%)
Dec 19, 2022 8.007 8.099 8.007 8.025 147,349 -0.06(-0.68%)
Dec 16, 2022 8.190 8.190 8.053 8.080 134,873 -0.07(-0.90%)
Dec 15, 2022 8.218 8.245 8.135 8.154 90,772 -0.06(-0.78%)
Dec 14, 2022 8.163 8.241 8.135 8.218 151,988 -0.01(-0.11%)
Dec 13, 2022 8.254 8.310 8.199 8.227 109,528 +0.05(+0.56%)
Dec 12, 2022 8.172 8.227 8.117 8.181 196,879 +0.06(+0.68%)
Dec 09, 2022 8.172 8.190 8.108 8.126 120,677 -0.02(-0.23%)
Dec 08, 2022 8.209 8.218 8.144 8.144 69,949 -0.06(-0.78%)
Dec 07, 2022 8.172 8.236 8.154 8.209 70,516 +0.06(+0.67%)
Dec 06, 2022 8.154 8.163 8.108 8.154 111,643 +0.05(+0.57%)
Dec 05, 2022 8.108 8.154 8.071 8.108 156,771 -0.03(-0.39%)
Dec 02, 2022 8.144 8.172 8.099 8.140 95,553 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.