Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.160 8.170 8.100 8.120 58,059 -0.03(-0.37%)
Sep 28, 2023 8.180 8.200 8.100 8.150 54,417 -0.02(-0.24%)
Sep 27, 2023 8.200 8.210 8.150 8.170 121,876 -0.01(-0.12%)
Sep 26, 2023 8.200 8.200 8.150 8.180 124,305 +0.01(+0.12%)
Sep 25, 2023 8.340 8.290 8.170 8.170 107,129 -0.19(-2.27%)
Sep 22, 2023 8.350 8.405 8.340 8.360 110,794 +0.01(+0.12%)
Sep 21, 2023 8.430 8.430 8.350 8.350 55,678 -0.14(-1.65%)
Sep 20, 2023 8.460 8.510 8.440 8.490 51,061 +0.03(+0.35%)
Sep 19, 2023 8.470 8.470 8.430 8.460 27,223 -0.01(-0.12%)
Sep 18, 2023 8.430 8.500 8.420 8.470 20,503 +0.01(+0.12%)
Sep 15, 2023 8.470 8.480 8.430 8.460 47,328 -0.01(-0.12%)
Sep 14, 2023 8.450 8.480 8.450 8.470 82,879 +0.02(+0.24%)
Sep 13, 2023 8.480 8.530 8.420 8.450 230,735 -0.01(-0.12%)
Sep 12, 2023 8.500 8.520 8.450 8.460 194,223 -0.05(-0.59%)
Sep 11, 2023 8.500 8.530 8.490 8.510 76,492 +0.03(+0.35%)
Sep 08, 2023 8.530 8.540 8.460 8.480 88,582 +0.00(+0.00%)
Sep 07, 2023 8.530 8.570 8.480 8.480 160,577 -0.07(-0.82%)
Sep 06, 2023 8.580 8.610 8.550 8.550 51,661 -0.03(-0.35%)
Sep 05, 2023 8.550 8.600 8.550 8.580 97,182 +0.01(+0.12%)
Sep 01, 2023 8.630 8.670 8.510 8.570 213,781 -0.08(-0.92%)
Aug 31, 2023 8.630 8.680 8.630 8.650 110,824 -0.01(-0.12%)
Aug 30, 2023 8.680 8.700 8.630 8.660 115,360 -0.02(-0.23%)
Aug 29, 2023 8.650 8.700 8.590 8.680 73,074 +0.03(+0.35%)
Aug 28, 2023 8.660 8.680 8.615 8.650 75,494 +0.02(+0.23%)
Aug 25, 2023 8.590 8.680 8.570 8.630 88,308 +0.04(+0.47%)
Aug 24, 2023 8.730 8.750 8.540 8.590 139,487 -0.18(-2.05%)
Aug 23, 2023 8.730 8.790 8.700 8.770 49,190 +0.03(+0.34%)
Aug 22, 2023 8.800 8.850 8.680 8.740 71,236 -0.01(-0.11%)
Aug 21, 2023 8.820 8.870 8.740 8.750 51,260 -0.12(-1.35%)
Aug 18, 2023 8.830 8.915 8.830 8.870 32,405 +0.00(+0.00%)
Aug 17, 2023 8.880 8.890 8.840 8.870 89,986 +0.02(+0.23%)
Aug 16, 2023 8.930 8.930 8.850 8.850 48,338 -0.08(-0.89%)
Aug 15, 2023 8.880 8.940 8.880 8.929 43,571 +0.05(+0.56%)
Aug 14, 2023 8.900 8.900 8.830 8.880 29,610 +0.00(+0.00%)
Aug 11, 2023 8.870 8.880 8.810 8.880 53,282 +0.05(+0.57%)
Aug 10, 2023 8.840 8.900 8.770 8.830 57,818 -0.02(-0.23%)
Aug 09, 2023 8.840 8.850 8.815 8.850 34,670 +0.03(+0.34%)
Aug 08, 2023 8.810 8.835 8.770 8.820 31,012 +0.02(+0.23%)
Aug 07, 2023 8.810 8.820 8.790 8.800 35,711 -0.04(-0.45%)
Aug 04, 2023 8.840 8.870 8.810 8.840 84,864 +0.01(+0.11%)
Aug 03, 2023 8.880 8.891 8.810 8.830 73,036 -0.11(-1.23%)
Aug 02, 2023 8.880 8.940 8.830 8.940 45,336 +0.03(+0.34%)
Aug 01, 2023 8.890 8.960 8.890 8.910 60,583 -0.02(-0.22%)
Jul 31, 2023 8.970 8.970 8.900 8.930 44,533 +0.01(+0.11%)
Jul 28, 2023 8.920 8.960 8.890 8.920 65,221 +0.01(+0.11%)
Jul 27, 2023 8.970 8.970 8.906 8.910 49,172 -0.05(-0.56%)
Jul 26, 2023 9.050 9.090 8.913 8.960 46,415 -0.04(-0.44%)
Jul 25, 2023 9.060 9.060 8.960 9.000 21,452 -0.03(-0.33%)
Jul 24, 2023 9.080 9.120 9.010 9.030 78,323 -0.06(-0.66%)
Jul 21, 2023 8.940 9.110 8.920 9.090 99,977 +0.15(+1.68%)
Jul 20, 2023 8.990 9.050 8.920 8.940 25,806 -0.09(-1.00%)
Jul 19, 2023 8.930 9.070 8.930 9.030 71,759 +0.07(+0.78%)
Jul 18, 2023 8.950 8.980 8.925 8.960 27,180 +0.01(+0.11%)
Jul 17, 2023 8.920 8.950 8.900 8.950 31,179 +0.03(+0.34%)
Jul 14, 2023 8.940 8.950 8.910 8.920 42,541 +0.00(+0.00%)
Jul 13, 2023 8.930 8.980 8.920 8.920 20,702 -0.01(-0.06%)
Jul 12, 2023 8.950 9.000 8.920 8.925 26,606 +0.02(+0.17%)
Jul 11, 2023 8.910 8.930 8.880 8.910 16,890 -0.01(-0.11%)
Jul 10, 2023 8.950 8.980 8.890 8.920 85,576 +0.00(+0.00%)
Jul 07, 2023 8.880 8.950 8.880 8.920 37,911 +0.03(+0.28%)
Jul 06, 2023 8.900 8.940 8.820 8.895 62,495 -0.05(-0.61%)
Jul 05, 2023 9.000 9.030 8.930 8.950 23,488 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.