Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0018 0 +0.00(+12.50%)
Aug 30, 2023 0.0018 0.0018 0.0016 0.0016 1,190,456 +0.00(+0.00%)
Aug 28, 2023 0.0016 0 +0.00(+0.00%)
Aug 25, 2023 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+6.67%)
Aug 23, 2023 0.0015 0 -0.00(-11.76%)
Aug 22, 2023 0.0018 0.0018 0.0017 0.0017 207,019 +0.00(+0.00%)
Aug 21, 2023 0.0018 0.0019 0.0017 0.0017 141,944 -0.00(-10.53%)
Aug 18, 2023 0.0019 0.0019 0.0019 0.0019 8,000 -0.00(-5.00%)
Aug 17, 2023 0.0016 0.0020 0.0015 0.0020 1,180,063 +0.00(+17.65%)
Aug 16, 2023 0.0013 0.0017 0.0012 0.0017 1,552,500 +0.00(+41.67%)
Aug 15, 2023 0.0012 0.0016 0.0012 0.0012 744,536 +0.00(+0.00%)
Aug 11, 2023 0.0012 0 +0.00(+0.00%)
Aug 10, 2023 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 08, 2023 0.0013 4 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0013 0.0013 100,010 +0.00(+18.18%)
Aug 04, 2023 0.0011 0.0011 0.0011 0.0011 859,978 -0.00(-26.67%)
Aug 03, 2023 0.0014 0.0015 0.0014 0.0015 800,022 +0.00(+0.00%)
Aug 02, 2023 0.0016 0.0017 0.0011 0.0015 1,483,008 -0.00(-11.76%)
Jul 31, 2023 0.0017 0 +0.00(+0.00%)
Jul 28, 2023 0.0014 0.0017 0.0012 0.0017 1,057,000 +0.00(+0.00%)
Jul 27, 2023 0.0014 0.0017 0.0014 0.0017 1,324 +0.00(+0.00%)
Jul 25, 2023 0.0017 0 +0.00(+21.43%)
Jul 24, 2023 0.0014 0.0017 0.0014 0.0014 5,187 -0.00(-17.65%)
Jul 18, 2023 0.0017 0 +0.00(+13.33%)
Jul 17, 2023 0.0015 0.0015 0.0015 0.0015 380,100 -0.00(-11.76%)
Jul 14, 2023 0.0017 0.0017 0.0017 0.0017 65,520 +0.00(+13.33%)
Jul 12, 2023 0.0015 0 -0.00(-11.76%)
Jul 11, 2023 0.0019 0.0019 0.0017 0.0017 1,716 -0.00(-10.53%)
Jul 07, 2023 0.0019 0 -0.00(-9.52%)
Jul 06, 2023 0.0017 0.0021 0.0017 0.0021 169,000 +0.00(+0.00%)
Jul 05, 2023 0.0016 0.0021 0.0013 0.0021 2,010,730 +0.00(+61.54%)
Jun 29, 2023 0.0013 0 +0.00(+0.00%)
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 51,200 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 299,000 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0019 0.0013 0.0013 489,521 -0.00(-7.14%)
Jun 23, 2023 0.0017 0.0020 0.0014 0.0014 382,500 -0.00(-12.50%)
Jun 22, 2023 0.0021 0.0021 0.0015 0.0016 1,118,500 -0.00(-11.11%)
Jun 21, 2023 0.0015 0.0022 0.0015 0.0018 5,877,808 +0.00(+28.57%)
Jun 20, 2023 0.0014 0.0014 0.0014 0.0014 725 -0.00(-6.67%)
Jun 16, 2023 0.0014 0.0015 0.0014 0.0015 450,000 +0.00(+15.38%)
Jun 15, 2023 0.0013 0.0014 0.0013 0.0013 700,000 -0.00(-7.14%)
Jun 14, 2023 0.0014 0.0014 0.0013 0.0014 245,000 +0.00(+7.69%)
Jun 12, 2023 0.0013 0 -0.00(-13.33%)
Jun 09, 2023 0.0016 0.0016 0.0015 0.0015 683,500 -0.00(-6.25%)
Jun 08, 2023 0.0014 0.0016 0.0014 0.0016 1,773,978 +0.00(+6.67%)
Jun 07, 2023 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+7.14%)
Jun 05, 2023 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.