Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

9.135 +0.135 (+1.50%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.715 5.050 4.500 4.850 5,911 +0.35(+7.78%)
May 30, 2023 4.554 4.554 4.500 4.500 6,137 -0.02(-0.44%)
May 25, 2023 4.520 282 -0.07(-1.42%)
May 24, 2023 4.470 4.585 4.470 4.585 903 +0.04(+0.86%)
May 23, 2023 4.450 4.555 4.450 4.546 2,180 -0.21(-4.50%)
May 22, 2023 4.770 4.770 4.760 4.760 883 +0.29(+6.42%)
May 19, 2023 4.500 4.650 4.473 4.473 11,783 -0.03(-0.60%)
May 18, 2023 4.539 4.539 4.500 4.500 428 -0.09(-1.86%)
May 17, 2023 4.850 4.850 4.436 4.585 3,674 -0.08(-1.81%)
May 16, 2023 4.580 4.930 4.360 4.670 41,267 +0.24(+5.30%)
May 15, 2023 4.480 4.480 4.300 4.435 1,436 -0.31(-6.55%)
May 12, 2023 4.620 4.910 4.480 4.746 1,864 +0.39(+8.85%)
May 11, 2023 4.720 4.720 4.360 4.360 9,099 -0.36(-7.63%)
May 10, 2023 4.960 4.960 4.720 4.720 4,609 -0.01(-0.21%)
May 09, 2023 4.730 4.840 4.723 4.730 1,069 -0.12(-2.47%)
May 08, 2023 4.720 4.850 4.720 4.850 1,235 -0.02(-0.41%)
May 05, 2023 5.000 5.006 4.720 4.870 5,154 -0.13(-2.60%)
May 04, 2023 5.010 5.069 5.000 5.000 6,108 -0.28(-5.30%)
May 03, 2023 6.170 6.170 5.000 5.280 8,730 -0.33(-5.88%)
May 02, 2023 5.670 5.910 5.100 5.610 22,809 -0.73(-11.51%)
May 01, 2023 6.590 6.710 6.116 6.340 16,468 +0.09(+1.44%)
Apr 28, 2023 6.000 6.350 5.770 6.250 12,940 +0.56(+9.84%)
Apr 27, 2023 5.610 5.980 5.320 5.690 23,404 +0.36(+6.75%)
Apr 26, 2023 4.500 5.470 4.500 5.330 17,243 +1.18(+28.43%)
Apr 25, 2023 4.400 4.820 4.150 4.150 11,926 -0.11(-2.58%)
Apr 24, 2023 3.950 4.370 3.865 4.260 8,707 +0.55(+14.74%)
Apr 21, 2023 3.690 3.713 3.690 3.713 1,247 +0.09(+2.56%)
Apr 20, 2023 3.870 3.870 3.620 3.620 1,987 -0.05(-1.36%)
Apr 19, 2023 3.665 3.680 3.665 3.670 534 +0.08(+2.31%)
Apr 18, 2023 3.540 3.820 3.540 3.587 1,977 +0.04(+1.10%)
Apr 17, 2023 3.450 3.548 3.450 3.548 4,297 -0.00(-0.06%)
Apr 14, 2023 3.550 3.550 3.550 3.550 800 -0.29(-7.54%)
Apr 13, 2023 3.615 3.890 3.530 3.840 3,575 +0.13(+3.50%)
Apr 12, 2023 3.640 3.710 3.520 3.710 1,084 +0.24(+6.92%)
Apr 11, 2023 3.774 3.782 3.410 3.470 5,055 -0.15(-4.14%)
Apr 10, 2023 3.620 3.735 3.620 3.620 3,268 +0.17(+4.93%)
Apr 06, 2023 3.450 3.450 3.450 3.450 710 +0.14(+4.27%)
Apr 05, 2023 3.320 3.800 3.270 3.309 7,316 +0.15(+4.71%)
Apr 04, 2023 3.200 3.300 3.150 3.160 16,153 -0.04(-1.25%)
Apr 03, 2023 3.020 3.240 3.000 3.200 10,706 +0.18(+5.96%)
Mar 31, 2023 3.033 3.110 3.020 3.020 9,316 -0.02(-0.65%)
Mar 30, 2023 3.010 3.064 2.950 3.040 4,446 -0.01(-0.33%)
Mar 29, 2023 3.140 3.140 3.050 3.050 2,213 +0.08(+2.69%)
Mar 28, 2023 2.930 3.150 2.861 2.970 5,242 -0.17(-5.30%)
Mar 27, 2023 2.850 3.136 2.850 3.136 6,866 +0.08(+2.49%)
Mar 24, 2023 3.060 3.060 3.060 3.060 249 -0.06(-1.96%)
Mar 23, 2023 3.000 3.121 2.690 3.121 62,508 +0.02(+0.68%)
Mar 22, 2023 3.160 3.160 3.100 3.100 1,333 +0.04(+1.31%)
Mar 21, 2023 3.270 3.360 3.060 3.060 3,687 -0.13(-4.08%)
Mar 20, 2023 3.200 3.780 3.000 3.190 39,922 -0.02(-0.62%)
Mar 17, 2023 3.500 3.580 3.140 3.210 49,044 -0.29(-8.29%)
Mar 16, 2023 3.780 3.780 3.420 3.500 5,873 -0.28(-7.41%)
Mar 15, 2023 3.500 3.840 3.500 3.780 10,109 +0.54(+16.67%)
Mar 14, 2023 3.670 3.670 3.100 3.240 27,966 -0.46(-12.43%)
Mar 13, 2023 3.890 3.890 3.700 3.700 1,780 +0.00(+0.00%)
Mar 10, 2023 3.610 3.940 3.610 3.700 2,465 +0.10(+2.78%)
Mar 09, 2023 3.950 3.974 3.600 3.600 27,011 -0.33(-8.40%)
Mar 08, 2023 3.780 3.930 3.780 3.930 1,018 +0.17(+4.52%)
Mar 07, 2023 4.050 4.060 3.760 3.760 11,788 +0.05(+1.31%)
Mar 06, 2023 3.800 3.849 3.712 3.712 3,395 -0.17(-4.34%)
Mar 03, 2023 3.800 4.030 3.800 3.880 2,974 +0.04(+1.04%)
Mar 02, 2023 4.060 4.060 3.800 3.840 12,633 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.