Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0047 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0410 0 -0.01(-26.79%)
Apr 18, 2023 0.0560 0 +0.01(+14.29%)
Apr 12, 2023 0.0490 0 -0.00(-0.61%)
Apr 11, 2023 0.1815 0.1815 0.0493 0.0493 300 -0.01(-11.01%)
Mar 31, 2023 0.0554 0 +0.00(+2.59%)
Mar 22, 2023 0.0540 0 +0.01(+32.03%)
Mar 21, 2023 0.0409 0.0409 0.0409 0.0409 100 +0.00(+7.92%)
Mar 09, 2023 0.0379 0 +0.01(+16.98%)
Feb 15, 2023 0.0324 0 +0.00(+0.31%)
Feb 14, 2023 0.0323 0.0323 0.0323 0.0323 9,999 -0.00(-10.03%)
Feb 13, 2023 0.0359 0.0359 0.0359 0.0359 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0359 0 -0.00(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.