Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				1.200	0	-0.04(-3.23%)
Feb 17, 2023	0.8501	1.240	0.8500	1.240	1,575	-0.01(-0.80%)
Feb 14, 2023				1.250	0	+0.25(+25.00%)
Feb 10, 2023				1.000	0	+0.00(+0.00%)
Feb 09, 2023	1.300	1.300	1.000	1.000	200	-0.30(-23.08%)
Feb 07, 2023				1.300	11	+0.10(+8.33%)
Feb 06, 2023	1.150	1.300	1.150	1.200	6,662	+0.10(+9.09%)
Feb 03, 2023	1.290	1.290	1.100	1.100	900	-0.19(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Metals Recovery & Recycling (OP: AMRR )

Historical Prices

Sections

Services

Contact Information

Follow Us