Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:43 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0919 0.0930 0.0842 0.0920 1,200 -0.01(-6.98%)
Mar 30, 2023 0.0830 0.0989 0.0830 0.0989 104,565 +0.01(+16.35%)
Mar 29, 2023 0.0990 0.0990 0.0820 0.0850 7,800 -0.01(-6.08%)
Mar 28, 2023 0.0900 0.0905 0.0820 0.0905 21,075 +0.00(+2.84%)
Mar 27, 2023 0.0850 0.0960 0.0620 0.0880 134,790 -0.02(-14.73%)
Mar 24, 2023 0.1079 0.1090 0.0840 0.1032 33,420 -0.01(-5.32%)
Mar 23, 2023 0.0801 0.1090 0.0801 0.1090 41,722 +0.01(+9.00%)
Mar 22, 2023 0.1000 0.1020 0.0950 0.1000 1,737 +0.01(+5.49%)
Mar 21, 2023 0.1065 0.1170 0.0901 0.0948 44,649 -0.01(-7.51%)
Mar 20, 2023 0.0950 0.1025 0.0950 0.1025 15,000 +0.01(+7.89%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.0950 19,640 -0.00(-1.04%)
Mar 16, 2023 0.0950 0.0990 0.0876 0.0960 103,527 +0.01(+6.79%)
Mar 15, 2023 0.0900 0.0900 0.0825 0.0899 109,538 -0.01(-5.37%)
Mar 14, 2023 0.0920 0.1100 0.0900 0.0950 249,729 -0.01(-8.65%)
Mar 13, 2023 0.1047 0.1090 0.0960 0.1040 83,308 -0.01(-7.80%)
Mar 10, 2023 0.1052 0.1128 0.0901 0.1128 219,702 +0.00(+1.17%)
Mar 09, 2023 0.1160 0.1160 0.1070 0.1115 750 -0.01(-7.08%)
Mar 08, 2023 0.1200 0.1210 0.1034 0.1200 69,580 +0.01(+9.09%)
Mar 07, 2023 0.1010 0.1220 0.1010 0.1100 73,175 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1011 0.1100 47,309 -0.00(-3.51%)
Mar 03, 2023 0.1141 0.1141 0.1010 0.1140 146,255 +0.00(+1.06%)
Mar 02, 2023 0.1058 0.1350 0.1058 0.1128 138,803 -0.00(-1.91%)
Mar 01, 2023 0.1200 0.1340 0.1100 0.1150 194,005 -0.02(-14.18%)
Feb 28, 2023 0.1200 0.1340 0.1200 0.1340 26,495 +0.00(+0.00%)
Feb 27, 2023 0.1248 0.1340 0.1248 0.1340 1,880 +0.01(+7.37%)
Feb 24, 2023 0.1340 0.1340 0.1200 0.1248 3,500 -0.01(-6.87%)
Feb 23, 2023 0.1190 0.1340 0.1115 0.1340 50,783 +0.02(+20.18%)
Feb 22, 2023 0.1200 0.1200 0.1115 0.1115 5,450 -0.00(-3.04%)
Feb 21, 2023 0.1158 0.1158 0.1100 0.1150 56,991 -0.00(-0.52%)
Feb 17, 2023 0.1220 0.1269 0.1112 0.1156 88,100 -0.01(-8.90%)
Feb 16, 2023 0.1269 0.1269 0.1100 0.1269 82,118 +0.00(+1.52%)
Feb 15, 2023 0.1150 0.1269 0.1150 0.1250 22,142 -0.00(-1.03%)
Feb 14, 2023 0.1247 0.1306 0.1100 0.1263 559,926 +0.01(+5.25%)
Feb 13, 2023 0.1255 0.1255 0.1125 0.1200 31,821 -0.01(-6.98%)
Feb 10, 2023 0.1322 0.1322 0.1210 0.1290 150,855 -0.01(-7.19%)
Feb 09, 2023 0.1260 0.1390 0.1230 0.1390 73,270 +0.01(+7.75%)
Feb 08, 2023 0.1250 0.1323 0.1213 0.1290 119,955 +0.00(+0.47%)
Feb 07, 2023 0.1355 0.1360 0.1267 0.1284 35,280 -0.00(-2.80%)
Feb 06, 2023 0.1362 0.1362 0.1260 0.1321 6,823 -0.00(-3.01%)
Feb 03, 2023 0.1311 0.1362 0.1311 0.1362 1,942 -0.01(-4.08%)
Feb 02, 2023 0.1435 0.1435 0.1326 0.1420 31,513 -0.00(-1.11%)
Feb 01, 2023 0.1436 0.1436 0.1436 0.1436 10,138 +0.00(+0.49%)
Jan 31, 2023 0.1200 0.1440 0.1200 0.1429 183,086 +0.02(+19.08%)
Jan 30, 2023 0.1175 0.1300 0.1175 0.1200 130,490 +0.00(+1.01%)
Jan 27, 2023 0.1100 0.1300 0.1100 0.1188 344,441 +0.00(+3.76%)
Jan 26, 2023 0.1200 0.1200 0.1110 0.1145 105,600 -0.00(-2.14%)
Jan 25, 2023 0.1151 0.1273 0.1133 0.1170 276,541 -0.00(-2.09%)
Jan 24, 2023 0.1450 0.1450 0.1110 0.1195 688,104 -0.03(-17.59%)
Jan 23, 2023 0.1499 0.1499 0.1450 0.1450 24,878 -0.01(-3.33%)
Jan 20, 2023 0.1525 0.1550 0.1500 0.1500 135,646 -0.01(-3.23%)
Jan 19, 2023 0.1515 0.1550 0.1350 0.1550 68,170 -0.00(-1.84%)
Jan 18, 2023 0.1579 0.1579 0.1579 0.1579 5,000 +0.00(+0.00%)
Jan 17, 2023 0.1303 0.1594 0.1303 0.1579 33,350 +0.02(+12.62%)
Jan 13, 2023 0.1600 0.1600 0.1303 0.1402 78,780 -0.01(-8.13%)
Jan 12, 2023 0.1218 0.1699 0.1147 0.1526 325,263 +0.03(+27.17%)
Jan 11, 2023 0.1151 0.1200 0.1100 0.1200 58,635 +0.00(+0.00%)
Jan 10, 2023 0.1110 0.1200 0.1110 0.1200 136,245 +0.01(+8.01%)
Jan 09, 2023 0.1190 0.1190 0.1100 0.1111 80,770 -0.01(-5.85%)
Jan 06, 2023 0.1208 0.1208 0.1110 0.1180 10,551 +0.01(+5.17%)
Jan 05, 2023 0.1100 0.1199 0.1038 0.1122 149,174 +0.00(+0.63%)
Jan 04, 2023 0.1600 0.1699 0.1050 0.1115 1,605,192 -0.05(-32.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.