Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.390 2.410 2.357 2.380 6,045 +0.01(+0.42%)
Nov 29, 2023 2.390 2.420 2.360 2.370 3,246 +0.01(+0.42%)
Nov 28, 2023 2.390 2.420 2.360 2.360 13,292 +0.00(+0.00%)
Nov 27, 2023 2.340 2.420 2.340 2.360 7,657 -0.03(-1.26%)
Nov 24, 2023 2.350 2.395 2.350 2.390 7,640 +0.00(+0.00%)
Nov 22, 2023 2.340 2.390 2.340 2.390 1,665 +0.02(+0.63%)
Nov 21, 2023 2.500 2.500 2.340 2.375 41,099 -0.07(-2.86%)
Nov 20, 2023 2.410 2.480 2.360 2.445 30,207 +0.00(+0.20%)
Nov 17, 2023 2.590 2.590 2.390 2.440 21,458 +0.05(+2.09%)
Nov 16, 2023 2.320 2.390 2.320 2.390 7,125 +0.10(+4.37%)
Nov 15, 2023 2.320 2.340 2.250 2.290 33,969 -0.04(-1.93%)
Nov 14, 2023 2.220 2.380 2.205 2.335 21,070 +0.13(+6.14%)
Nov 13, 2023 2.370 2.370 2.175 2.200 45,938 -0.02(-0.90%)
Nov 10, 2023 2.170 2.220 2.161 2.220 27,089 +0.03(+1.22%)
Nov 09, 2023 2.280 2.280 2.185 2.193 26,512 -0.06(-2.52%)
Nov 08, 2023 2.260 2.350 2.250 2.250 7,235 -0.03(-1.32%)
Nov 07, 2023 2.310 2.310 2.250 2.280 14,777 -0.03(-1.30%)
Nov 06, 2023 2.350 2.390 2.290 2.310 3,138 -0.10(-4.15%)
Nov 03, 2023 2.300 2.440 2.290 2.410 3,386 +0.08(+3.43%)
Nov 02, 2023 2.310 2.330 2.310 2.330 1,267 -0.02(-0.85%)
Nov 01, 2023 2.340 2.490 2.300 2.350 2,864 +0.01(+0.42%)
Oct 31, 2023 2.460 2.530 2.340 2.340 652 +0.05(+2.19%)
Oct 30, 2023 2.381 2.381 2.280 2.290 6,699 -0.06(-2.55%)
Oct 27, 2023 2.360 2.390 2.350 2.350 2,245 -0.01(-0.42%)
Oct 26, 2023 2.400 2.412 2.360 2.360 1,663 -0.03(-1.26%)
Oct 25, 2023 2.390 2.390 2.360 2.390 7,176 -0.01(-0.42%)
Oct 24, 2023 2.390 2.402 2.390 2.400 1,750 +0.00(+0.00%)
Oct 23, 2023 2.400 2.488 2.400 2.400 1,251 -0.01(-0.41%)
Oct 20, 2023 2.400 2.456 2.400 2.410 8,095 +0.01(+0.42%)
Oct 19, 2023 2.400 2.410 2.400 2.400 896 -0.02(-0.83%)
Oct 18, 2023 2.420 2.420 2.420 2.420 837 -0.10(-3.97%)
Oct 17, 2023 2.510 2.630 2.500 2.520 2,105 +0.05(+2.02%)
Oct 16, 2023 2.450 2.570 2.400 2.470 5,802 +0.08(+3.35%)
Oct 13, 2023 2.390 2.390 2.390 2.390 750 -0.04(-1.65%)
Oct 12, 2023 2.500 2.500 2.430 2.430 583 +0.01(+0.42%)
Oct 11, 2023 2.515 2.515 2.420 2.420 2,795 -0.17(-6.57%)
Oct 10, 2023 2.580 2.670 2.360 2.590 26,198 -0.06(-2.26%)
Oct 09, 2023 2.690 2.690 2.625 2.650 1,202 -0.04(-1.49%)
Oct 06, 2023 2.690 2.690 2.625 2.690 3,540 +0.13(+5.08%)
Oct 05, 2023 2.490 2.765 2.490 2.560 8,193 +0.09(+3.75%)
Oct 04, 2023 2.360 2.467 2.360 2.467 1,121 +0.07(+2.81%)
Oct 03, 2023 2.360 2.560 2.360 2.400 4,544 -0.14(-5.51%)
Oct 02, 2023 2.540 2.540 2.450 2.540 4,226 +0.07(+2.83%)
Sep 29, 2023 2.450 2.520 2.400 2.470 11,118 +0.02(+0.82%)
Sep 28, 2023 2.490 2.504 2.450 2.450 1,478 -0.04(-1.61%)
Sep 27, 2023 2.504 2.504 2.490 2.490 573 +0.03(+1.22%)
Sep 26, 2023 2.420 2.460 2.420 2.460 3,045 +0.04(+1.65%)
Sep 25, 2023 2.420 2.420 2.420 2.420 554 -0.10(-3.97%)
Sep 22, 2023 2.450 2.520 2.450 2.520 1,055 +0.07(+2.86%)
Sep 21, 2023 2.450 2.450 2.450 2.450 443 -0.05(-1.84%)
Sep 20, 2023 2.580 2.580 2.460 2.496 4,572 -0.06(-2.50%)
Sep 19, 2023 2.551 2.570 2.482 2.560 23,890 -0.07(-2.66%)
Sep 18, 2023 2.520 2.650 2.520 2.630 6,981 -0.03(-1.13%)
Sep 15, 2023 2.540 2.660 2.470 2.660 30,649 +0.12(+4.72%)
Sep 14, 2023 2.530 2.540 2.530 2.540 586 +0.05(+2.01%)
Sep 13, 2023 2.500 2.620 2.490 2.490 6,620 -0.06(-2.35%)
Sep 12, 2023 2.640 2.650 2.550 2.550 2,541 -0.06(-2.30%)
Sep 11, 2023 2.490 2.695 2.475 2.610 9,180 +0.04(+1.59%)
Sep 08, 2023 2.570 2.680 2.330 2.569 47,678 -0.02(-0.61%)
Sep 07, 2023 2.600 2.670 2.570 2.585 7,116 -0.02(-0.96%)
Sep 06, 2023 2.670 2.670 2.610 2.610 2,307 -0.02(-0.76%)
Sep 05, 2023 2.560 2.672 2.560 2.630 1,346 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.