Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0009 0 -0.00(-18.18%)
Oct 27, 2023 0.0011 0.0011 0.0011 0.0011 65,000 -0.00(-8.33%)
Oct 26, 2023 0.0010 0.0012 0.0009 0.0012 548,890 +0.00(+20.00%)
Oct 25, 2023 0.0010 0.0013 0.0010 0.0010 51,000 +0.00(+25.00%)
Oct 24, 2023 0.0011 0.0011 0.0008 0.0008 3,175,100 -0.00(-42.86%)
Oct 23, 2023 0.0011 0.0014 0.0010 0.0014 595,004 +0.00(+40.00%)
Oct 19, 2023 0.0010 0 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0008 0.0012 1,157,250 +0.00(+0.00%)
Oct 17, 2023 0.0012 0.0012 0.0012 0.0012 85,543 -0.00(-7.69%)
Oct 16, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0013 0.0012 0.0013 130,002 +0.00(+8.33%)
Oct 12, 2023 0.0009 0.0013 0.0009 0.0012 622,102 +0.00(+20.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-23.08%)
Oct 10, 2023 0.0008 0.0013 0.0008 0.0013 330,900 +0.00(+30.00%)
Oct 09, 2023 0.0012 0.0012 0.0009 0.0010 1,380,000 -0.00(-37.50%)
Oct 05, 2023 0.0016 0 -0.00(-5.88%)
Oct 04, 2023 0.0010 0.0017 0.0010 0.0017 2,181,100 +0.00(+142.86%)
Oct 03, 2023 0.0011 0.0016 0.0005 0.0007 3,850,000 -0.00(-46.15%)
Oct 02, 2023 0.0014 0.0014 0.0011 0.0013 1,866,703 -0.00(-7.14%)
Sep 28, 2023 0.0014 0 -0.00(-6.67%)
Sep 22, 2023 0.0015 0 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Sep 18, 2023 0.0016 0 +0.00(+14.29%)
Sep 15, 2023 0.0014 0.0014 0.0014 0.0014 5,504 -0.00(-12.50%)
Sep 14, 2023 0.0015 0.0016 0.0014 0.0016 145,000 -0.00(-5.88%)
Sep 13, 2023 0.0018 0.0019 0.0013 0.0017 685,000 -0.00(-5.56%)
Sep 08, 2023 0.0018 10 +0.00(+28.57%)
Sep 07, 2023 0.0016 0.0016 0.0014 0.0014 105,617 +0.00(+7.69%)
Sep 06, 2023 0.0016 0.0016 0.0013 0.0013 326,849 -0.00(-27.78%)
Aug 31, 2023 0.0018 0 +0.00(+12.50%)
Aug 30, 2023 0.0018 0.0018 0.0016 0.0016 1,190,456 +0.00(+0.00%)
Aug 28, 2023 0.0016 0 +0.00(+0.00%)
Aug 25, 2023 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+6.67%)
Aug 23, 2023 0.0015 0 -0.00(-11.76%)
Aug 22, 2023 0.0018 0.0018 0.0017 0.0017 207,019 +0.00(+0.00%)
Aug 21, 2023 0.0018 0.0019 0.0017 0.0017 141,944 -0.00(-10.53%)
Aug 18, 2023 0.0019 0.0019 0.0019 0.0019 8,000 -0.00(-5.00%)
Aug 17, 2023 0.0016 0.0020 0.0015 0.0020 1,180,063 +0.00(+17.65%)
Aug 16, 2023 0.0013 0.0017 0.0012 0.0017 1,552,500 +0.00(+41.67%)
Aug 15, 2023 0.0012 0.0016 0.0012 0.0012 744,536 +0.00(+0.00%)
Aug 11, 2023 0.0012 0 +0.00(+0.00%)
Aug 10, 2023 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 08, 2023 0.0013 4 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0013 0.0013 100,010 +0.00(+18.18%)
Aug 04, 2023 0.0011 0.0011 0.0011 0.0011 859,978 -0.00(-26.67%)
Aug 03, 2023 0.0014 0.0015 0.0014 0.0015 800,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.