Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0105 0.0150 0.0105 0.0130 2,709,805 +0.00(+23.81%)
Jan 30, 2023 0.0090 0.0105 0.0089 0.0105 1,604,966 +0.00(+9.38%)
Jan 27, 2023 0.0090 0.0106 0.0080 0.0096 3,809,936 +0.00(+10.34%)
Jan 26, 2023 0.0090 0.0090 0.0078 0.0087 3,481,770 -0.00(-3.33%)
Jan 25, 2023 0.0089 0.0090 0.0089 0.0090 1,163,333 +0.00(+0.00%)
Jan 24, 2023 0.0089 0.0094 0.0089 0.0090 2,291,952 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0090 0.0090 2,529,843 -0.00(-10.00%)
Jan 20, 2023 0.0095 0.0100 0.0085 0.0100 4,236,367 +0.00(+6.38%)
Jan 19, 2023 0.0099 0.0099 0.0081 0.0094 2,508,580 -0.00(-6.00%)
Jan 18, 2023 0.0104 0.0105 0.0099 0.0100 2,581,559 -0.00(-0.99%)
Jan 17, 2023 0.0133 0.0133 0.0100 0.0101 5,559,534 -0.00(-22.31%)
Jan 13, 2023 0.0124 0.0130 0.0116 0.0130 2,099,498 -0.00(-6.47%)
Jan 12, 2023 0.0111 0.0140 0.0111 0.0139 2,280,439 +0.00(+25.23%)
Jan 11, 2023 0.0127 0.0140 0.0105 0.0111 3,080,475 -0.00(-11.20%)
Jan 10, 2023 0.0130 0.0140 0.0120 0.0125 1,440,116 -0.00(-3.85%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0130 2,533,594 +0.00(+30.00%)
Jan 06, 2023 0.0100 0.0100 0.0096 0.0100 2,863,948 +0.00(+0.00%)
Jan 05, 2023 0.0108 0.0108 0.0099 0.0100 616,829 -0.00(-7.41%)
Jan 04, 2023 0.0105 0.0108 0.0105 0.0108 863,693 -0.00(-0.92%)
Jan 03, 2023 0.0119 0.0119 0.0093 0.0109 3,270,725 +0.00(+9.00%)
Dec 30, 2022 0.0100 0.0110 0.0094 0.0100 3,562,316 -0.00(-6.54%)
Dec 29, 2022 0.0100 0.0120 0.0092 0.0107 2,534,747 +0.00(+10.31%)
Dec 28, 2022 0.0124 0.0124 0.0097 0.0097 1,010,373 -0.00(-3.00%)
Dec 27, 2022 0.0165 0.0183 0.0100 0.0100 1,600,712 -0.01(-41.18%)
Dec 23, 2022 0.0180 0.0180 0.0162 0.0170 154,101 -0.00(-2.30%)
Dec 22, 2022 0.0189 0.0189 0.0147 0.0174 354,728 -0.00(-2.25%)
Dec 21, 2022 0.0160 0.0190 0.0143 0.0178 3,149,696 +0.00(+14.84%)
Dec 20, 2022 0.0110 0.0155 0.0095 0.0155 4,977,567 +0.00(+19.23%)
Dec 19, 2022 0.0136 0.0145 0.0110 0.0130 2,861,824 +0.00(+8.33%)
Dec 16, 2022 0.0123 0.0136 0.0109 0.0120 2,193,425 -0.00(-4.00%)
Dec 15, 2022 0.0140 0.0149 0.0120 0.0125 252,457 +0.00(+0.00%)
Dec 14, 2022 0.0132 0.0140 0.0120 0.0125 924,880 +0.00(+4.17%)
Dec 13, 2022 0.0127 0.0135 0.0120 0.0120 2,772,084 -0.00(-8.40%)
Dec 12, 2022 0.0140 0.0140 0.0120 0.0131 1,142,493 +0.00(+0.77%)
Dec 09, 2022 0.0110 0.0140 0.0096 0.0130 916,100 +0.00(+32.65%)
Dec 08, 2022 0.0062 0.0098 0.0062 0.0098 283,950 +0.00(+19.51%)
Dec 07, 2022 0.0077 0.0083 0.0059 0.0082 931,751 -0.00(-1.20%)
Dec 06, 2022 0.0082 0.0085 0.0053 0.0083 6,972,523 -0.00(-7.78%)
Dec 05, 2022 0.0085 0.0090 0.0078 0.0090 967,381 +0.00(+12.50%)
Dec 02, 2022 0.0080 0.0095 0.0076 0.0080 2,411,590 -0.00(-2.44%)
Dec 01, 2022 0.0095 0.0095 0.0073 0.0082 1,528,856 -0.00(-2.38%)
Nov 30, 2022 0.0081 0.0084 0.0081 0.0084 500 +0.00(+0.00%)
Nov 29, 2022 0.0082 0.0085 0.0074 0.0084 757,759 +0.00(+3.70%)
Nov 28, 2022 0.0089 0.0089 0.0075 0.0081 63,659 -0.00(-8.99%)
Nov 23, 2022 0.0089 0 -0.00(-1.11%)
Nov 22, 2022 0.0100 0.0100 0.0084 0.0090 1,368,870 -0.00(-10.00%)
Nov 21, 2022 0.0104 0.0104 0.0095 0.0100 203,970 -0.00(-9.09%)
Nov 18, 2022 0.0095 0.0120 0.0090 0.0110 130,350 -0.00(-4.35%)
Nov 17, 2022 0.0120 0.0128 0.0095 0.0115 74,600 +0.00(+21.05%)
Nov 16, 2022 0.0130 0.0130 0.0095 0.0095 700 -0.00(-15.93%)
Nov 15, 2022 0.0100 0.0113 0.0100 0.0113 31,860 -0.00(-13.08%)
Nov 14, 2022 0.0096 0.0130 0.0086 0.0130 392,090 +0.01(+80.56%)
Nov 11, 2022 0.0130 0.0130 0.0072 0.0072 648,466 -0.01(-44.62%)
Nov 10, 2022 0.0090 0.0130 0.0089 0.0130 1,134,016 +0.00(+44.44%)
Nov 09, 2022 0.0100 0.0100 0.0083 0.0090 562,893 -0.00(-9.09%)
Nov 08, 2022 0.0123 0.0123 0.0099 0.0099 1,544,090 -0.00(-14.66%)
Nov 07, 2022 0.0130 0.0130 0.0101 0.0116 239,699 -0.00(-13.43%)
Nov 04, 2022 0.0110 0.0140 0.0110 0.0134 1,234,550 +0.00(+34.00%)
Nov 03, 2022 0.0120 0.0120 0.0100 0.0100 9,500 -0.00(-16.67%)
Nov 02, 2022 0.0100 0.0140 0.0100 0.0120 10,510 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.