Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.000 4.151 3.990 4.040 65,549 +0.01(+0.25%)
Jan 30, 2023 4.110 4.260 4.030 4.030 42,339 -0.11(-2.66%)
Jan 27, 2023 4.180 4.260 4.070 4.140 26,258 -0.06(-1.43%)
Jan 26, 2023 4.090 4.210 4.030 4.200 58,554 +0.19(+4.74%)
Jan 25, 2023 3.950 4.060 3.910 4.010 85,678 +0.00(+0.00%)
Jan 24, 2023 4.190 4.290 4.010 4.010 70,177 -0.20(-4.75%)
Jan 23, 2023 4.200 4.290 4.030 4.210 96,662 +0.05(+1.20%)
Jan 20, 2023 4.060 4.230 3.970 4.160 102,762 +0.15(+3.74%)
Jan 19, 2023 4.210 4.270 3.920 4.010 98,332 -0.35(-8.03%)
Jan 18, 2023 4.760 4.960 4.340 4.360 80,384 -0.37(-7.82%)
Jan 17, 2023 4.530 4.850 4.530 4.730 81,490 +0.20(+4.42%)
Jan 13, 2023 4.430 4.670 4.430 4.530 52,671 +0.06(+1.34%)
Jan 12, 2023 4.170 4.580 4.150 4.470 101,128 +0.35(+8.50%)
Jan 11, 2023 3.930 4.278 3.890 4.120 120,952 +0.21(+5.37%)
Jan 10, 2023 3.720 3.920 3.630 3.910 79,619 +0.19(+5.11%)
Jan 09, 2023 3.790 3.840 3.700 3.720 44,777 +0.00(+0.00%)
Jan 06, 2023 3.700 3.790 3.520 3.720 44,003 +0.10(+2.76%)
Jan 05, 2023 3.650 3.770 3.570 3.620 92,341 -0.05(-1.36%)
Jan 04, 2023 3.650 3.820 3.620 3.670 75,971 +0.06(+1.66%)
Jan 03, 2023 3.610 3.700 3.515 3.610 54,544 +0.06(+1.69%)
Dec 30, 2022 3.530 3.650 3.430 3.550 104,760 -0.06(-1.66%)
Dec 29, 2022 3.500 3.670 3.420 3.610 104,081 +0.16(+4.64%)
Dec 28, 2022 3.500 3.590 3.360 3.450 130,082 -0.05(-1.43%)
Dec 27, 2022 3.420 3.550 3.310 3.500 300,017 +0.06(+1.74%)
Dec 23, 2022 3.320 3.590 3.320 3.440 51,980 +0.10(+2.99%)
Dec 22, 2022 3.350 3.380 3.100 3.340 186,107 -0.05(-1.47%)
Dec 21, 2022 3.310 3.500 3.240 3.390 124,190 +0.10(+3.04%)
Dec 20, 2022 3.260 3.340 3.190 3.290 108,263 +0.01(+0.30%)
Dec 19, 2022 3.250 3.360 3.150 3.280 182,017 -0.07(-2.09%)
Dec 16, 2022 3.480 3.480 3.260 3.350 192,401 -0.20(-5.63%)
Dec 15, 2022 3.540 3.560 3.295 3.550 161,941 -0.04(-1.11%)
Dec 14, 2022 3.580 3.720 3.470 3.590 203,820 +0.04(+1.13%)
Dec 13, 2022 3.900 4.030 3.550 3.550 323,613 -0.15(-4.05%)
Dec 12, 2022 3.350 3.720 3.350 3.700 196,288 +0.31(+9.14%)
Dec 09, 2022 3.300 3.560 3.270 3.390 82,109 -0.01(-0.29%)
Dec 08, 2022 3.490 3.580 3.350 3.400 76,840 -0.02(-0.58%)
Dec 07, 2022 3.500 3.680 3.347 3.420 89,527 -0.10(-2.84%)
Dec 06, 2022 3.510 3.550 3.430 3.520 155,907 -0.01(-0.28%)
Dec 05, 2022 3.880 3.940 3.460 3.530 138,356 -0.40(-10.18%)
Dec 02, 2022 3.560 3.930 3.554 3.930 140,621 +0.26(+7.08%)
Dec 01, 2022 3.620 3.825 3.550 3.670 168,680 +0.10(+2.80%)
Nov 30, 2022 3.450 3.640 3.100 3.570 522,070 +0.17(+5.00%)
Nov 29, 2022 3.210 3.500 3.185 3.400 135,132 +0.20(+6.25%)
Nov 28, 2022 3.150 3.268 3.100 3.200 187,077 +0.03(+0.95%)
Nov 25, 2022 3.150 3.250 3.080 3.170 49,432 -0.01(-0.31%)
Nov 23, 2022 3.210 3.210 3.085 3.180 90,609 -0.01(-0.31%)
Nov 22, 2022 3.105 3.190 2.965 3.190 178,549 +0.10(+3.24%)
Nov 21, 2022 3.050 3.160 2.990 3.090 201,046 -0.01(-0.32%)
Nov 18, 2022 3.330 3.330 3.100 3.100 111,973 -0.11(-3.43%)
Nov 17, 2022 3.310 3.380 3.200 3.210 81,926 -0.14(-4.18%)
Nov 16, 2022 3.560 3.575 3.310 3.350 149,926 -0.30(-8.22%)
Nov 15, 2022 3.580 3.980 3.560 3.650 370,186 +0.00(+0.00%)
Nov 14, 2022 3.680 3.760 3.600 3.650 190,675 -0.12(-3.18%)
Nov 11, 2022 3.600 3.850 3.530 3.770 183,650 +0.17(+4.72%)
Nov 10, 2022 3.270 3.640 3.150 3.600 500,940 +0.50(+16.13%)
Nov 09, 2022 3.180 3.180 3.010 3.100 229,534 -0.19(-5.78%)
Nov 08, 2022 3.250 3.350 3.120 3.290 181,893 +0.04(+1.23%)
Nov 07, 2022 3.440 3.440 3.130 3.250 199,251 -0.15(-4.41%)
Nov 04, 2022 3.710 3.710 3.360 3.400 235,671 -0.26(-7.10%)
Nov 03, 2022 3.750 4.250 3.565 3.660 444,191 -1.29(-26.06%)
Nov 02, 2022 5.500 5.500 4.941 4.950 110,009 -0.59(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.