Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.940 6.010 5.790 5.940 158,016 -0.08(-1.33%)
Sep 29, 2022 5.830 6.040 5.660 6.020 138,805 +0.12(+2.03%)
Sep 28, 2022 5.810 5.940 5.800 5.900 211,294 +0.15(+2.61%)
Sep 27, 2022 5.840 6.010 5.640 5.750 168,910 -0.04(-0.69%)
Sep 26, 2022 5.770 6.050 5.770 5.790 199,647 -0.03(-0.52%)
Sep 23, 2022 6.200 6.200 5.795 5.820 191,129 -0.46(-7.32%)
Sep 22, 2022 6.400 6.680 6.255 6.280 104,761 -0.06(-0.95%)
Sep 21, 2022 6.760 6.770 6.320 6.340 120,160 -0.37(-5.51%)
Sep 20, 2022 6.880 6.880 6.650 6.710 85,258 -0.29(-4.14%)
Sep 19, 2022 6.720 7.020 6.695 7.000 101,208 +0.14(+2.04%)
Sep 16, 2022 7.420 7.420 6.830 6.860 204,135 -0.55(-7.42%)
Sep 15, 2022 7.310 7.445 7.160 7.410 140,366 -0.02(-0.27%)
Sep 14, 2022 7.170 7.460 7.170 7.430 328,000 +0.28(+3.92%)
Sep 13, 2022 6.990 7.260 6.910 7.150 144,023 +0.04(+0.56%)
Sep 12, 2022 7.090 7.130 6.910 7.110 65,877 +0.20(+2.89%)
Sep 09, 2022 6.760 7.030 6.760 6.910 96,749 +0.25(+3.75%)
Sep 08, 2022 6.570 6.745 6.535 6.660 110,846 +0.06(+0.91%)
Sep 07, 2022 6.550 6.795 6.390 6.600 231,955 -0.13(-1.93%)
Sep 06, 2022 7.150 7.195 6.680 6.730 218,275 -0.41(-5.74%)
Sep 02, 2022 7.230 7.370 7.035 7.140 163,348 +0.06(+0.85%)
Sep 01, 2022 6.920 7.100 6.760 7.080 204,273 +0.06(+0.85%)
Aug 31, 2022 7.030 7.200 7.000 7.020 81,636 -0.14(-1.96%)
Aug 30, 2022 7.080 7.190 6.940 7.160 145,877 -0.07(-0.97%)
Aug 29, 2022 7.000 7.320 6.972 7.230 118,385 +0.19(+2.70%)
Aug 26, 2022 7.200 7.270 7.030 7.040 111,487 -0.21(-2.90%)
Aug 25, 2022 7.310 7.330 7.110 7.250 99,370 -0.06(-0.82%)
Aug 24, 2022 7.440 7.450 7.245 7.310 150,539 -0.04(-0.54%)
Aug 23, 2022 6.830 7.420 6.830 7.350 300,302 +0.59(+8.73%)
Aug 22, 2022 7.050 7.215 6.680 6.760 139,342 -0.41(-5.72%)
Aug 19, 2022 7.090 7.220 6.970 7.170 139,157 +0.02(+0.28%)
Aug 18, 2022 6.730 7.160 6.730 7.150 200,888 +0.49(+7.36%)
Aug 17, 2022 6.630 6.690 6.420 6.660 122,458 -0.04(-0.60%)
Aug 16, 2022 6.790 6.970 6.660 6.700 276,002 -0.05(-0.74%)
Aug 15, 2022 6.590 6.800 6.400 6.750 290,393 -0.12(-1.75%)
Aug 12, 2022 6.920 6.970 6.782 6.870 110,719 -0.12(-1.72%)
Aug 11, 2022 6.690 7.060 6.690 6.990 172,226 +0.37(+5.59%)
Aug 10, 2022 6.700 6.760 6.430 6.620 155,433 -0.08(-1.19%)
Aug 09, 2022 6.630 6.790 6.585 6.700 176,725 +0.09(+1.36%)
Aug 08, 2022 6.560 6.690 6.540 6.610 159,693 +0.01(+0.15%)
Aug 05, 2022 6.490 6.750 6.390 6.600 224,736 +0.00(+0.00%)
Aug 04, 2022 6.890 7.095 6.590 6.600 156,822 -0.34(-4.90%)
Aug 03, 2022 7.100 7.100 6.820 6.940 164,162 -0.05(-0.72%)
Aug 02, 2022 7.020 7.160 6.940 6.990 170,795 -0.04(-0.57%)
Aug 01, 2022 6.920 7.081 6.710 7.030 184,626 -0.02(-0.28%)
Jul 29, 2022 7.120 7.180 6.960 7.050 247,237 +0.05(+0.71%)
Jul 28, 2022 7.200 7.268 6.840 7.000 233,361 -0.12(-1.69%)
Jul 27, 2022 7.110 7.235 7.020 7.120 198,841 +0.10(+1.42%)
Jul 26, 2022 7.190 7.200 6.990 7.020 159,054 -0.12(-1.68%)
Jul 25, 2022 6.850 7.220 6.790 7.140 152,595 +0.43(+6.41%)
Jul 22, 2022 6.910 6.990 6.620 6.710 236,780 -0.19(-2.75%)
Jul 21, 2022 6.700 6.970 6.610 6.900 251,014 -0.02(-0.29%)
Jul 20, 2022 6.710 6.965 6.705 6.920 160,789 +0.11(+1.62%)
Jul 19, 2022 6.720 6.900 6.670 6.810 238,808 +0.06(+0.89%)
Jul 18, 2022 6.460 6.770 6.455 6.750 212,281 +0.46(+7.31%)
Jul 15, 2022 6.340 6.340 5.946 6.290 227,631 +0.19(+3.11%)
Jul 14, 2022 6.020 6.120 5.830 6.100 186,571 -0.20(-3.17%)
Jul 13, 2022 6.070 6.430 6.010 6.300 177,339 +0.22(+3.62%)
Jul 12, 2022 6.020 6.210 5.990 6.080 297,791 -0.13(-2.09%)
Jul 11, 2022 6.210 6.350 6.180 6.210 142,194 -0.14(-2.20%)
Jul 08, 2022 6.290 6.450 6.190 6.350 795,645 +0.13(+2.09%)
Jul 07, 2022 6.040 6.320 6.040 6.220 315,825 +0.35(+5.96%)
Jul 06, 2022 5.960 6.060 5.715 5.870 352,527 -0.16(-2.65%)
Jul 05, 2022 6.580 6.589 5.960 6.030 320,468 -0.78(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.